Stock listing
NASDAQ:LSPAX LoCorr Spectrum Income Fund Cl A Mutual Fund
Follow LoCorr Spectrum Income Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:LSPAX
$5.43 USD +0.04 (+0.7%)
Close on Oct 15, 2026
- Day range
- $5.43 – $5.43 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LSPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.43 | +0.04 | +0.7% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.39 | -0.07 | -1.3% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.46 | 0.00 | 0.0% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.46 | +0.02 | +0.4% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.44 | +0.06 | +1.1% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.38 | -0.08 | -1.5% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.46 | +0.03 | +0.6% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.43 | +0.01 | +0.2% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.42 | +0.02 | +0.4% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | -0.07 | -1.3% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.47 | -0.01 | -0.2% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.48 | -0.05 | -0.9% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.53 | -0.01 | -0.2% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.54 | -0.04 | -0.7% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.58 | -0.08 | -1.4% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.66 | -0.01 | -0.2% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.67 | -0.02 | -0.4% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.69 | -0.02 | -0.4% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.71 | +0.05 | +0.9% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.66 | -0.05 | -0.9% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.71 | -0.01 | -0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.72 | -0.06 | -1.0% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.78 | -0.05 | -0.9% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.83 | -0.01 | -0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.84 | +0.03 | +0.5% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.81 | +0.02 | +0.3% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.79 | -0.02 | -0.3% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.81 | -0.05 | -0.9% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.86 | -0.04 | -0.7% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.89 | -0.03 | -0.5% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.92 | +0.01 | +0.2% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.91 | +0.01 | +0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.90 | +0.04 | +0.7% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.86 | +0.01 | +0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.85 | +0.07 | +1.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.78 | +0.05 | +0.9% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.73 | -0.02 | -0.3% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.75 | +0.02 | +0.3% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.73 | +0.01 | +0.2% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.72 | +0.01 | +0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.71 | +0.05 | +0.9% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.66 | +0.02 | +0.4% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.64 | +0.01 | +0.2% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.63 | 0.00 | 0.0% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.63 | +0.01 | +0.2% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.62 | -0.06 | -1.1% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.68 | +0.05 | +0.9% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.63 | -0.01 | -0.2% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.64 | +0.03 | +0.5% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.61 | -0.03 | -0.5% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.64 | +0.02 | +0.4% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.62 | -0.02 | -0.4% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.64 | +0.03 | +0.5% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.61 | +0.02 | +0.4% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.59 | -0.01 | -0.2% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.60 | -0.02 | -0.4% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.62 | +0.03 | +0.5% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.59 | -0.01 | -0.2% | $5.59 | $5.59 | $5.59 | 0 |
- Ticker
- NASDAQ:LSPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
LoCorr Spectrum Income Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about LoCorr Spectrum Income Fund Cl A.