Stock listing

NASDAQ:LSIDX Columbia Strategic Income Fund Mutual Fund

Follow Columbia Strategic Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LSIDX

$20.63 USD +0.08 (+0.4%)

Close on Oct 15, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $20.63 – $20.63 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LSIDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$20.63	+0.08	+0.4%	$20.63	$20.63	$20.63
Wed, Oct 14	$20.55	-0.03	-0.1%	$20.55	$20.55	$20.55
Tue, Oct 13	$20.58	0.00	0.0%	$20.58	$20.58	$20.58
Mon, Oct 12	$20.58	+0.01	0.0%	$20.58	$20.58	$20.58
Fri, Oct 9	$20.57	0.00	0.0%	$20.57	$20.57	$20.57
Thu, Oct 8	$20.57	+0.02	+0.1%	$20.57	$20.57	$20.57
Wed, Oct 7	$20.55	-0.02	-0.1%	$20.55	$20.55	$20.55
Tue, Oct 6	$20.57	+0.06	+0.3%	$20.57	$20.57	$20.57
Mon, Oct 5	$20.51	-0.01	0.0%	$20.51	$20.51	$20.51
Fri, Oct 2	$20.52	0.00	0.0%	$20.52	$20.52	$20.52
Thu, Oct 1	$20.52	0.00	0.0%	$20.52	$20.52	$20.52
Wed, Sep 30	$20.52	-0.01	0.0%	$20.52	$20.52	$20.52
Tue, Sep 29	$20.53	-0.02	-0.1%	$20.53	$20.53	$20.53
Mon, Sep 28	$20.55	-0.10	-0.5%	$20.55	$20.55	$20.55
Fri, Sep 25	$20.65	+0.02	+0.1%	$20.65	$20.65	$20.65
Thu, Sep 24	$20.63	-0.21	-1.0%	$20.63	$20.63	$20.63
Wed, Sep 23	$20.84	-0.13	-0.6%	$20.84	$20.84	$20.84
Tue, Sep 22	$20.97	0.00	0.0%	$20.97	$20.97	$20.97
Mon, Sep 21	$20.97	+0.04	+0.2%	$20.97	$20.97	$20.97
Fri, Sep 18	$20.93	-0.06	-0.3%	$20.93	$20.93	$20.93
Thu, Sep 17	$20.99	+0.07	+0.3%	$20.99	$20.99	$20.99
Wed, Sep 16	$20.92	+0.01	0.0%	$20.92	$20.92	$20.92
Tue, Sep 15	$20.91	-0.02	-0.1%	$20.91	$20.91	$20.91
Mon, Sep 14	$20.93	-0.03	-0.1%	$20.93	$20.93	$20.93
Fri, Sep 11	$20.96	0.00	0.0%	$20.96	$20.96	$20.96
Thu, Sep 10	$20.96	-0.10	-0.5%	$20.96	$20.96	$20.96
Wed, Sep 9	$21.06	-0.05	-0.2%	$21.06	$21.06	$21.06
Tue, Sep 8	$21.11	0.00	0.0%	$21.11	$21.11	$21.11
Fri, Sep 4	$21.11	+0.01	0.0%	$21.11	$21.11	$21.11
Thu, Sep 3	$21.10	+0.02	+0.1%	$21.10	$21.10	$21.10
Wed, Sep 2	$21.08	+0.02	+0.1%	$21.08	$21.08	$21.08
Tue, Sep 1	$21.06	-0.05	-0.2%	$21.06	$21.06	$21.06
Mon, Aug 31	$21.11	-0.01	0.0%	$21.11	$21.11	$21.11
Fri, Aug 28	$21.12	-0.05	-0.2%	$21.12	$21.12	$21.12
Thu, Aug 27	$21.17	0.00	0.0%	$21.17	$21.17	$21.17
Wed, Aug 26	$21.17	-0.02	-0.1%	$21.17	$21.17	$21.17
Tue, Aug 25	$21.19	-0.03	-0.1%	$21.19	$21.19	$21.19
Mon, Aug 24	$21.22	+0.02	+0.1%	$21.22	$21.22	$21.22
Fri, Aug 21	$21.20	-0.01	0.0%	$21.20	$21.20	$21.20
Thu, Aug 20	$21.21	-0.05	-0.2%	$21.21	$21.21	$21.21
Wed, Aug 19	$21.26	+0.06	+0.3%	$21.26	$21.26	$21.26
Tue, Aug 18	$21.20	0.00	0.0%	$21.20	$21.20	$21.20
Mon, Aug 17	$21.20	-0.03	-0.1%	$21.20	$21.20	$21.20
Fri, Aug 14	$21.23	-0.03	-0.1%	$21.23	$21.23	$21.23
Thu, Aug 13	$21.26	+0.05	+0.2%	$21.26	$21.26	$21.26
Wed, Aug 12	$21.21	+0.02	+0.1%	$21.21	$21.21	$21.21
Tue, Aug 11	$21.19	0.00	0.0%	$21.19	$21.19	$21.19
Mon, Aug 10	$21.19	-0.04	-0.2%	$21.19	$21.19	$21.19
Fri, Aug 7	$21.23	+0.04	+0.2%	$21.23	$21.23	$21.23
Thu, Aug 6	$21.19	-0.03	-0.1%	$21.19	$21.19	$21.19
Wed, Aug 5	$21.22	+0.01	0.0%	$21.22	$21.22	$21.22
Tue, Aug 4	$21.21	+0.08	+0.4%	$21.21	$21.21	$21.21
Mon, Aug 3	$21.13	+0.05	+0.2%	$21.13	$21.13	$21.13
Fri, Jul 31	$21.08	-0.03	-0.1%	$21.08	$21.08	$21.08
Thu, Jul 30	$21.11	+0.02	+0.1%	$21.11	$21.11	$21.11
Wed, Jul 29	$21.09	-0.06	-0.3%	$21.09	$21.09	$21.09
Tue, Jul 28	$21.15	+0.03	+0.1%	$21.15	$21.15	$21.15
Mon, Jul 27	$21.12	-0.06	-0.3%	$21.12	$21.12	$21.12
Fri, Jul 24	$21.18	+0.01	0.0%	$21.18	$21.18	$21.18
Thu, Jul 23	$21.17	-0.07	-0.3%	$21.17	$21.17	$21.17
Wed, Jul 22	$21.24	-0.02	-0.1%	$21.24	$21.24	$21.24
Tue, Jul 21	$21.26	-0.04	-0.2%	$21.26	$21.26	$21.26
Mon, Jul 20	$21.30	-0.02	-0.1%	$21.30	$21.30	$21.30
Fri, Jul 17	$21.32	+0.01	0.0%	$21.32	$21.32	$21.32
Thu, Jul 16	$21.31	-0.01	0.0%	$21.31	$21.31	$21.31
Wed, Jul 15	$21.32	+0.03	+0.1%	$21.32	$21.32	$21.32

Ticker: NASDAQ:LSIDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Strategic Income Fund on 6ix

What it is: Mutual fund