Stock listing
NASDAQ:LSHIX Loomis Sayles Institutional High Income Fund Mutual Fund
Follow Loomis Sayles Institutional High Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LSHIX
$5.78 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $5.78 – $5.78 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LSHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.78 | -0.02 | -0.3% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.80 | +0.03 | +0.5% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.77 | -0.02 | -0.3% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.79 | -0.01 | -0.2% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | +0.01 | +0.2% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.79 | -0.01 | -0.2% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.80 | +0.02 | +0.3% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.78 | +0.01 | +0.2% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.77 | +0.01 | +0.2% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.76 | -0.01 | -0.2% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.78 | -0.02 | -0.3% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.80 | -0.01 | -0.2% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.81 | -0.01 | -0.2% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.82 | -0.04 | -0.7% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.86 | 0.00 | 0.0% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.86 | +0.01 | +0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.86 | +0.01 | +0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.85 | +0.01 | +0.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.84 | -0.02 | -0.3% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.86 | 0.00 | 0.0% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.86 | -0.01 | -0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.87 | -0.02 | -0.3% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.89 | -0.01 | -0.2% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.91 | +0.01 | +0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.91 | -0.01 | -0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.92 | 0.00 | 0.0% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.92 | +0.01 | +0.2% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.91 | +0.01 | +0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.91 | +0.01 | +0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.91 | -0.01 | -0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.92 | +0.02 | +0.3% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | +0.01 | +0.2% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.88 | +0.02 | +0.3% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.86 | +0.02 | +0.3% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.84 | +0.01 | +0.2% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.83 | -0.01 | -0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.84 | +0.01 | +0.2% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.83 | -0.02 | -0.3% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.86 | 0.00 | 0.0% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.86 | 0.00 | 0.0% | $5.86 | $5.86 | $5.86 | 0 |
- Ticker
- NASDAQ:LSHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Institutional High Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Institutional High Income Fund.