Stock listing

NASDAQ:LSFCX Loomis Sayles Senior Floating Rate and Fixed Income Fund CL C Mutual Fund

Follow Loomis Sayles Senior Floating Rate and Fixed Income Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:LSFCX

$7.78 USD +0.01 (+0.1%)

Close on Oct 15, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $7.78 – $7.78 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LSFCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$7.78	+0.01	+0.1%	$7.78	$7.78	$7.78
Wed, Oct 14	$7.77	-0.02	-0.3%	$7.77	$7.77	$7.77
Tue, Oct 13	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Mon, Oct 12	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Fri, Oct 9	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Thu, Oct 8	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79
Wed, Oct 7	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Tue, Oct 6	$7.81	+0.01	+0.1%	$7.81	$7.81	$7.81
Mon, Oct 5	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Fri, Oct 2	$7.81	+0.01	+0.1%	$7.81	$7.81	$7.81
Thu, Oct 1	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Wed, Sep 30	$7.81	-0.01	-0.1%	$7.81	$7.81	$7.81
Tue, Sep 29	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Mon, Sep 28	$7.82	-0.02	-0.3%	$7.82	$7.82	$7.82
Fri, Sep 25	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Thu, Sep 24	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Wed, Sep 23	$7.84	-0.01	-0.1%	$7.84	$7.84	$7.84
Tue, Sep 22	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Mon, Sep 21	$7.85	+0.01	+0.1%	$7.85	$7.85	$7.85
Fri, Sep 18	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Thu, Sep 17	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Wed, Sep 16	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Tue, Sep 15	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Mon, Sep 14	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Fri, Sep 11	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Thu, Sep 10	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Wed, Sep 9	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Tue, Sep 8	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Fri, Sep 4	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Thu, Sep 3	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Wed, Sep 2	$7.84	+0.01	+0.1%	$7.84	$7.84	$7.84
Tue, Sep 1	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Mon, Aug 31	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Fri, Aug 28	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Thu, Aug 27	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Wed, Aug 26	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Tue, Aug 25	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Mon, Aug 24	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Fri, Aug 21	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Thu, Aug 20	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Wed, Aug 19	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Tue, Aug 18	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Mon, Aug 17	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Fri, Aug 14	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Thu, Aug 13	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Wed, Aug 12	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Tue, Aug 11	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Mon, Aug 10	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Fri, Aug 7	$7.83	+0.01	+0.1%	$7.83	$7.83	$7.83
Thu, Aug 6	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Wed, Aug 5	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Tue, Aug 4	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Mon, Aug 3	$7.82	+0.01	+0.1%	$7.82	$7.82	$7.82
Fri, Jul 31	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Thu, Jul 30	$7.81	+0.01	+0.1%	$7.81	$7.81	$7.81
Wed, Jul 29	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Tue, Jul 28	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Mon, Jul 27	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Fri, Jul 24	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Thu, Jul 23	$7.81	-0.01	-0.1%	$7.81	$7.81	$7.81
Wed, Jul 22	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Tue, Jul 21	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Mon, Jul 20	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Fri, Jul 17	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Thu, Jul 16	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Wed, Jul 15	$7.82	+0.01	+0.1%	$7.82	$7.82	$7.82

Ticker: NASDAQ:LSFCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Loomis Sayles Senior Floating Rate and Fixed Income Fund CL C on 6ix

What it is: Mutual fund