Stock listing
NASDAQ:LSDAX Lord Abbett Short Duration Tax Free Fund Mutual Fund
Follow Lord Abbett Short Duration Tax Free Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LSDAX
$14.85 USD +0.05 (+0.3%)
Close on Oct 15, 2026
- Day range
- $14.85 – $14.85 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LSDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.85 | +0.05 | +0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | +0.02 | +0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.78 | 0.00 | 0.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.78 | +0.05 | +0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.73 | 0.00 | 0.0% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.73 | -0.02 | -0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | -0.01 | -0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | +0.04 | +0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.72 | +0.05 | +0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.67 | -0.01 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.68 | -0.06 | -0.4% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.74 | -0.03 | -0.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.77 | -0.05 | -0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.82 | -0.05 | -0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.87 | -0.02 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.89 | -0.01 | -0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.90 | -0.02 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.92 | +0.01 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.91 | -0.01 | -0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.92 | -0.02 | -0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.94 | +0.01 | +0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.93 | -0.05 | -0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.98 | -0.03 | -0.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.01 | -0.01 | -0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.02 | 0.00 | 0.0% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.02 | 0.00 | 0.0% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.02 | 0.00 | 0.0% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.02 | -0.03 | -0.2% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.05 | -0.01 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | -0.01 | -0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.07 | +0.01 | +0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | -0.01 | -0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.07 | +0.01 | +0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.06 | -0.01 | -0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.07 | -0.01 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.08 | -0.01 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.09 | +0.01 | +0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | +0.01 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.07 | +0.01 | +0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.06 | +0.02 | +0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.04 | +0.01 | +0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.03 | -0.01 | -0.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.04 | -0.01 | -0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | +0.02 | +0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.03 | +0.01 | +0.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.02 | -0.05 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.07 | -0.01 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.08 | -0.01 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.09 | 0.00 | 0.0% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.10 | -0.01 | -0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.11 | -0.01 | -0.1% | $15.11 | $15.11 | $15.11 | 0 |
- Ticker
- NASDAQ:LSDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Short Duration Tax Free Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Short Duration Tax Free Fund.