Stock listing
NASDAQ:LSCRX Loomis Sayles Funds - Small Cap Value Fund Retail Class (Trust I) Mutual Fund
Follow Loomis Sayles Funds - Small Cap Value Fund Retail Class (Trust I) into a list and get an email when it puts out news.
Share price · NASDAQ:LSCRX
$21.60 USD -0.08 (-0.4%)
Close on Oct 19, 2026
- Day range
- $21.60 – $21.60 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LSCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.60 | -0.08 | -0.4% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.68 | -0.06 | -0.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.74 | +0.28 | +1.3% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.46 | -0.34 | -1.6% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.80 | +0.05 | +0.2% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.75 | -0.02 | -0.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.77 | +0.05 | +0.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.72 | +0.05 | +0.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.67 | -0.39 | -1.8% | $21.67 | $21.67 | $21.67 | 0 | |
| $22.06 | +0.18 | +0.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.88 | +0.11 | +0.5% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.77 | +0.21 | +1.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.56 | +0.25 | +1.2% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.31 | -0.22 | -1.0% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.53 | -0.14 | -0.6% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.67 | -0.20 | -0.9% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.87 | +0.08 | +0.4% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.79 | -0.07 | -0.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.86 | -0.17 | -0.8% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.03 | -0.05 | -0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.08 | +0.04 | +0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.04 | -0.07 | -0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.11 | -0.02 | -0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.13 | -0.04 | -0.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.17 | -0.08 | -0.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.25 | -0.18 | -0.8% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.43 | +0.15 | +0.7% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.28 | -0.20 | -0.9% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.48 | -0.26 | -1.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.74 | -0.16 | -0.7% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.90 | +0.08 | +0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.82 | +0.24 | +1.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.58 | +0.16 | +0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.42 | -0.26 | -1.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.68 | -0.15 | -0.7% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.83 | -0.13 | -0.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.96 | +0.02 | +0.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.94 | +0.08 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.86 | -0.03 | -0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.89 | -0.18 | -0.8% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.07 | +0.07 | +0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.00 | -0.24 | -1.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.24 | -0.10 | -0.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.34 | -0.30 | -1.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.64 | -0.11 | -0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.75 | +0.16 | +0.7% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.59 | -0.01 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.60 | +0.14 | +0.6% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.46 | +0.14 | +0.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.32 | -0.11 | -0.5% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.43 | +0.01 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.42 | -0.14 | -0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.56 | -0.17 | -0.7% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.73 | +0.28 | +1.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.45 | +0.38 | +1.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.07 | +0.06 | +0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.01 | +0.04 | +0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.97 | -0.33 | -1.4% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.30 | +0.08 | +0.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.22 | +0.06 | +0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.16 | +0.08 | +0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.08 | -0.05 | -0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.13 | -0.05 | -0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.18 | +0.24 | +1.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.94 | -0.21 | -0.9% | $22.94 | $22.94 | $22.94 | 0 |
- Ticker
- NASDAQ:LSCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Funds - Small Cap Value Fund Retail Class (Trust I) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Funds - Small Cap Value Fund Retail Class (Trust I).