Stock listing

NASDAQ:LSBNX Loomis Sayles Income Fund Mutual Fund

Follow Loomis Sayles Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LSBNX

$11.54 USD -0.03 (-0.3%)

Close on Oct 19, 2026

Past 3 months -3.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.54 – $11.54 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LSBNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.54	-0.03	-0.3%	$11.54	$11.54	$11.54
Fri, Oct 16	$11.57	0.00	0.0%	$11.57	$11.57	$11.57
Thu, Oct 15	$11.57	+0.06	+0.5%	$11.57	$11.57	$11.57
Wed, Oct 14	$11.51	-0.01	-0.1%	$11.51	$11.51	$11.51
Tue, Oct 13	$11.52	+0.01	+0.1%	$11.52	$11.52	$11.52
Mon, Oct 12	$11.51	+0.01	+0.1%	$11.51	$11.51	$11.51
Fri, Oct 9	$11.50	0.00	0.0%	$11.50	$11.50	$11.50
Thu, Oct 8	$11.50	+0.02	+0.2%	$11.50	$11.50	$11.50
Wed, Oct 7	$11.48	-0.01	-0.1%	$11.48	$11.48	$11.48
Tue, Oct 6	$11.49	+0.04	+0.3%	$11.49	$11.49	$11.49
Mon, Oct 5	$11.45	-0.01	-0.1%	$11.45	$11.45	$11.45
Fri, Oct 2	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Thu, Oct 1	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Wed, Sep 30	$11.46	-0.01	-0.1%	$11.46	$11.46	$11.46
Tue, Sep 29	$11.47	0.00	0.0%	$11.47	$11.47	$11.47
Mon, Sep 28	$11.47	-0.06	-0.5%	$11.47	$11.47	$11.47
Fri, Sep 25	$11.53	-0.05	-0.4%	$11.53	$11.53	$11.53
Thu, Sep 24	$11.58	-0.04	-0.3%	$11.58	$11.58	$11.58
Wed, Sep 23	$11.62	-0.10	-0.9%	$11.62	$11.62	$11.62
Tue, Sep 22	$11.72	0.00	0.0%	$11.72	$11.72	$11.72
Mon, Sep 21	$11.72	+0.03	+0.3%	$11.72	$11.72	$11.72
Fri, Sep 18	$11.69	-0.03	-0.3%	$11.69	$11.69	$11.69
Thu, Sep 17	$11.72	+0.04	+0.3%	$11.72	$11.72	$11.72
Wed, Sep 16	$11.68	0.00	0.0%	$11.68	$11.68	$11.68
Tue, Sep 15	$11.68	-0.02	-0.2%	$11.68	$11.68	$11.68
Mon, Sep 14	$11.70	0.00	0.0%	$11.70	$11.70	$11.70
Fri, Sep 11	$11.70	-0.02	-0.2%	$11.70	$11.70	$11.70
Thu, Sep 10	$11.72	-0.05	-0.4%	$11.72	$11.72	$11.72
Wed, Sep 9	$11.77	-0.03	-0.3%	$11.77	$11.77	$11.77
Tue, Sep 8	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Fri, Sep 4	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Thu, Sep 3	$11.80	+0.01	+0.1%	$11.80	$11.80	$11.80
Wed, Sep 2	$11.79	+0.01	+0.1%	$11.79	$11.79	$11.79
Tue, Sep 1	$11.78	-0.03	-0.3%	$11.78	$11.78	$11.78
Mon, Aug 31	$11.81	-0.01	-0.1%	$11.81	$11.81	$11.81
Fri, Aug 28	$11.82	-0.02	-0.2%	$11.82	$11.82	$11.82
Thu, Aug 27	$11.84	-0.01	-0.1%	$11.84	$11.84	$11.84
Wed, Aug 26	$11.85	-0.06	-0.5%	$11.85	$11.85	$11.85
Tue, Aug 25	$11.91	+0.04	+0.3%	$11.91	$11.91	$11.91
Mon, Aug 24	$11.87	+0.02	+0.2%	$11.87	$11.87	$11.87
Fri, Aug 21	$11.85	-0.01	-0.1%	$11.85	$11.85	$11.85
Thu, Aug 20	$11.86	-0.03	-0.3%	$11.86	$11.86	$11.86
Wed, Aug 19	$11.89	+0.04	+0.3%	$11.89	$11.89	$11.89
Tue, Aug 18	$11.85	0.00	0.0%	$11.85	$11.85	$11.85
Mon, Aug 17	$11.85	-0.02	-0.2%	$11.85	$11.85	$11.85
Fri, Aug 14	$11.87	-0.02	-0.2%	$11.87	$11.87	$11.87
Thu, Aug 13	$11.89	+0.03	+0.3%	$11.89	$11.89	$11.89
Wed, Aug 12	$11.86	+0.01	+0.1%	$11.86	$11.86	$11.86
Tue, Aug 11	$11.85	+0.01	+0.1%	$11.85	$11.85	$11.85
Mon, Aug 10	$11.84	-0.03	-0.3%	$11.84	$11.84	$11.84
Fri, Aug 7	$11.87	+0.03	+0.3%	$11.87	$11.87	$11.87
Thu, Aug 6	$11.84	-0.02	-0.2%	$11.84	$11.84	$11.84
Wed, Aug 5	$11.86	-0.01	-0.1%	$11.86	$11.86	$11.86
Tue, Aug 4	$11.87	+0.05	+0.4%	$11.87	$11.87	$11.87
Mon, Aug 3	$11.82	+0.03	+0.3%	$11.82	$11.82	$11.82
Fri, Jul 31	$11.79	-0.01	-0.1%	$11.79	$11.79	$11.79
Thu, Jul 30	$11.80	+0.01	+0.1%	$11.80	$11.80	$11.80
Wed, Jul 29	$11.79	-0.02	-0.2%	$11.79	$11.79	$11.79
Tue, Jul 28	$11.81	+0.02	+0.2%	$11.81	$11.81	$11.81
Mon, Jul 27	$11.79	-0.03	-0.3%	$11.79	$11.79	$11.79
Fri, Jul 24	$11.82	+0.01	+0.1%	$11.82	$11.82	$11.82
Thu, Jul 23	$11.81	-0.04	-0.3%	$11.81	$11.81	$11.81
Wed, Jul 22	$11.85	-0.02	-0.2%	$11.85	$11.85	$11.85
Tue, Jul 21	$11.87	-0.02	-0.2%	$11.87	$11.87	$11.87
Mon, Jul 20	$11.89	-0.02	-0.2%	$11.89	$11.89	$11.89

Ticker: NASDAQ:LSBNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Loomis Sayles Income Fund on 6ix

What it is: Mutual fund