Stock listing
NASDAQ:LRSYX Lord Abbett Research Fund Inc. Small Cap Value SRS CL I Mutual Fund
Follow Lord Abbett Research Fund Inc. Small Cap Value SRS CL I into a list and get an email when it puts out news.
Share price · NASDAQ:LRSYX
$23.30 USD +0.29 (+1.3%)
Close on Oct 20, 2026
- Day range
- $23.30 – $23.30 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LRSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.30 | +0.29 | +1.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.01 | +0.03 | +0.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.98 | -0.13 | -0.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.11 | +0.36 | +1.6% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.75 | -0.30 | -1.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $23.05 | +0.18 | +0.8% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.87 | +0.03 | +0.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.84 | +0.04 | +0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.80 | +0.08 | +0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.72 | -0.33 | -1.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $23.05 | +0.02 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.03 | +0.10 | +0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.93 | +0.31 | +1.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.62 | +0.18 | +0.8% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.44 | -0.13 | -0.6% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.57 | -0.09 | -0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.66 | -0.14 | -0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.80 | +0.11 | +0.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.69 | -0.05 | -0.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.74 | -0.22 | -1.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.96 | +0.11 | +0.5% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.85 | +0.01 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.84 | -0.06 | -0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.90 | -0.05 | -0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.95 | -0.07 | -0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.02 | -0.09 | -0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.11 | -0.30 | -1.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.41 | +0.20 | +0.9% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.21 | -0.22 | -0.9% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.43 | -0.35 | -1.5% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.78 | -0.32 | -1.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.10 | +0.17 | +0.7% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.93 | +0.20 | +0.8% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.73 | +0.24 | +1.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.49 | -0.29 | -1.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.78 | -0.14 | -0.6% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.92 | -0.14 | -0.6% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.06 | +0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.05 | +0.06 | +0.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.99 | -0.04 | -0.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.03 | -0.12 | -0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.15 | +0.29 | +1.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.86 | -0.26 | -1.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.12 | -0.03 | -0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.15 | -0.39 | -1.6% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.54 | -0.06 | -0.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.60 | +0.08 | +0.3% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.52 | +0.11 | +0.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.41 | +0.24 | +1.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.17 | +0.02 | +0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.15 | -0.25 | -1.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.40 | +0.06 | +0.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.34 | -0.14 | -0.6% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.48 | -0.12 | -0.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.60 | +0.37 | +1.5% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.23 | +0.32 | +1.3% | $24.23 | $24.23 | $24.23 | 0 | |
| $23.91 | +0.11 | +0.5% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.80 | +0.11 | +0.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.69 | -0.23 | -1.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.92 | +0.11 | +0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.81 | +0.05 | +0.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.76 | +0.05 | +0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.71 | -0.14 | -0.6% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.85 | +0.07 | +0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.78 | +0.28 | +1.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.50 | -0.26 | -1.1% | $23.50 | $23.50 | $23.50 | 0 |
- Ticker
- NASDAQ:LRSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Research Fund Inc. Small Cap Value SRS CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Research Fund Inc. Small Cap Value SRS CL I.