Stock listing

NASDAQ:LRACX CIM Real Assets & Credit Fund (LRACX) Stock

Follow CIM Real Assets & Credit Fund (LRACX) into a list and get an email when it puts out news.

Share price · NASDAQ:LRACX

$19.73 USD -0.02 (-0.1%)

Close on Oct 20, 2026

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $19.73 – $19.73 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LRACX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$19.73	-0.02	-0.1%	$19.73	$19.73	$19.73
Mon, Oct 19	$19.75	0.00	0.0%	$19.75	$19.75	$19.75
Fri, Oct 16	$19.75	-0.01	-0.1%	$19.75	$19.75	$19.75
Thu, Oct 15	$19.76	0.00	0.0%	$19.76	$19.76	$19.76
Wed, Oct 14	$19.76	-0.02	-0.1%	$19.76	$19.76	$19.76
Tue, Oct 13	$19.78	-0.04	-0.2%	$19.78	$19.78	$19.78
Mon, Oct 12	$19.82	-0.01	-0.1%	$19.82	$19.82	$19.82
Fri, Oct 9	$19.83	-0.01	-0.1%	$19.83	$19.83	$19.83
Thu, Oct 8	$19.84	-0.01	-0.1%	$19.84	$19.84	$19.84
Wed, Oct 7	$19.85	-0.04	-0.2%	$19.85	$19.85	$19.85
Tue, Oct 6	$19.89	0.00	0.0%	$19.89	$19.89	$19.89
Mon, Oct 5	$19.89	0.00	0.0%	$19.89	$19.89	$19.89
Fri, Oct 2	$19.89	-0.13	-0.6%	$19.89	$19.89	$19.89
Thu, Oct 1	$20.02	+0.01	0.0%	$20.02	$20.02	$20.02
Wed, Sep 30	$20.01	-0.12	-0.6%	$20.01	$20.01	$20.01
Tue, Sep 29	$20.13	+0.01	0.0%	$20.13	$20.13	$20.13
Mon, Sep 28	$20.12	-0.01	0.0%	$20.12	$20.12	$20.12
Fri, Sep 25	$20.13	-0.02	-0.1%	$20.13	$20.13	$20.13
Thu, Sep 24	$20.15	-0.01	0.0%	$20.15	$20.15	$20.15
Wed, Sep 23	$20.16	-0.03	-0.1%	$20.16	$20.16	$20.16
Tue, Sep 22	$20.19	0.00	0.0%	$20.19	$20.19	$20.19
Mon, Sep 21	$20.19	-0.02	-0.1%	$20.19	$20.19	$20.19
Fri, Sep 18	$20.21	0.00	0.0%	$20.21	$20.21	$20.21
Thu, Sep 17	$20.21	+0.01	0.0%	$20.21	$20.21	$20.21
Wed, Sep 16	$20.20	0.00	0.0%	$20.20	$20.20	$20.20
Tue, Sep 15	$20.20	0.00	0.0%	$20.20	$20.20	$20.20
Mon, Sep 14	$20.20	+0.03	+0.1%	$20.20	$20.20	$20.20
Fri, Sep 11	$20.17	0.00	0.0%	$20.17	$20.17	$20.17
Thu, Sep 10	$20.17	0.00	0.0%	$20.17	$20.17	$20.17
Wed, Sep 9	$20.17	+0.01	0.0%	$20.17	$20.17	$20.17
Tue, Sep 8	$20.16	-0.02	-0.1%	$20.16	$20.16	$20.16
Fri, Sep 4	$20.18	-0.01	0.0%	$20.18	$20.18	$20.18
Thu, Sep 3	$20.19	+0.06	+0.3%	$20.19	$20.19	$20.19
Wed, Sep 2	$20.13	-0.12	-0.6%	$20.13	$20.13	$20.13
Tue, Sep 1	$20.25	-0.01	0.0%	$20.25	$20.25	$20.25
Mon, Aug 31	$20.26	+0.01	0.0%	$20.26	$20.26	$20.26
Fri, Aug 28	$20.25	0.00	0.0%	$20.25	$20.25	$20.25
Thu, Aug 27	$20.25	0.00	0.0%	$20.25	$20.25	$20.25
Wed, Aug 26	$20.25	0.00	0.0%	$20.25	$20.25	$20.25
Tue, Aug 25	$20.25	+0.01	0.0%	$20.25	$20.25	$20.25
Mon, Aug 24	$20.24	0.00	0.0%	$20.24	$20.24	$20.24
Fri, Aug 21	$20.24	-0.01	0.0%	$20.24	$20.24	$20.24
Thu, Aug 20	$20.25	+0.01	0.0%	$20.25	$20.25	$20.25
Wed, Aug 19	$20.24	0.00	0.0%	$20.24	$20.24	$20.24
Tue, Aug 18	$20.24	0.00	0.0%	$20.24	$20.24	$20.24
Mon, Aug 17	$20.24	0.00	0.0%	$20.24	$20.24	$20.24
Fri, Aug 14	$20.24	0.00	0.0%	$20.24	$20.24	$20.24
Thu, Aug 13	$20.24	+0.04	+0.2%	$20.24	$20.24	$20.24
Wed, Aug 12	$20.20	+0.02	+0.1%	$20.20	$20.20	$20.20
Tue, Aug 11	$20.18	0.00	0.0%	$20.18	$20.18	$20.18
Mon, Aug 10	$20.18	0.00	0.0%	$20.18	$20.18	$20.18
Fri, Aug 7	$20.18	0.00	0.0%	$20.18	$20.18	$20.18
Thu, Aug 6	$20.18	+0.01	0.0%	$20.18	$20.18	$20.18
Wed, Aug 5	$20.17	-0.01	0.0%	$20.17	$20.17	$20.17
Tue, Aug 4	$20.18	-0.05	-0.2%	$20.18	$20.18	$20.18
Mon, Aug 3	$20.23	0.00	0.0%	$20.23	$20.23	$20.23
Fri, Jul 31	$20.23	+0.01	0.0%	$20.23	$20.23	$20.23
Thu, Jul 30	$20.22	-0.07	-0.3%	$20.22	$20.22	$20.22
Wed, Jul 29	$20.29	0.00	0.0%	$20.29	$20.29	$20.29
Tue, Jul 28	$20.29	0.00	0.0%	$20.29	$20.29	$20.29
Mon, Jul 27	$20.29	0.00	0.0%	$20.29	$20.29	$20.29
Fri, Jul 24	$20.29	-0.01	0.0%	$20.29	$20.29	$20.29
Thu, Jul 23	$20.30	-0.03	-0.1%	$20.30	$20.30	$20.30
Wed, Jul 22	$20.33	0.00	0.0%	$20.33	$20.33	$20.33
Tue, Jul 21	$20.33	-0.01	0.0%	$20.33	$20.33	$20.33
Mon, Jul 20	$20.34	0.00	0.0%	$20.34	$20.34	$20.34

Ticker: NASDAQ:LRACX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIM Real Assets & Credit Fund (LRACX) on 6ix

What it is: Closed-end fund