Stock listing
NASDAQ:LPYIX BlackRock LifePath Dynamic 2070 Fund - Institutional Shares Mutual Fund
Follow BlackRock LifePath Dynamic 2070 Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LPYIX
$13.07 USD +0.04 (+0.3%)
Close on Oct 15, 2026
- Day range
- $13.07 – $13.07 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LPYIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.07 | +0.04 | +0.3% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.03 | -0.15 | -1.1% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.18 | 0.00 | 0.0% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.18 | -0.03 | -0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.21 | +0.08 | +0.6% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.13 | -0.07 | -0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.20 | -0.10 | -0.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.30 | +0.05 | +0.4% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.25 | +0.08 | +0.6% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.17 | +0.13 | +1.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.04 | -0.01 | -0.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.05 | -0.06 | -0.5% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.11 | -0.01 | -0.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.12 | -0.12 | -0.9% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.24 | +0.09 | +0.7% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.15 | -0.03 | -0.2% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.18 | -0.18 | -1.3% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.36 | +0.01 | +0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.35 | +0.19 | +1.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.16 | -0.03 | -0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.19 | +0.18 | +1.4% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.01 | -0.06 | -0.5% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.07 | -0.05 | -0.4% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.12 | -0.14 | -1.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.26 | +0.14 | +1.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.12 | -0.13 | -1.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.25 | -0.09 | -0.7% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.34 | -0.05 | -0.4% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.39 | -0.01 | -0.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.40 | +0.17 | +1.3% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.23 | +0.09 | +0.7% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.14 | -0.11 | -0.8% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.25 | -0.03 | -0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.28 | -0.07 | -0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.35 | +0.07 | +0.5% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.28 | -0.02 | -0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.30 | +0.08 | +0.6% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.22 | -0.06 | -0.5% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.28 | +0.09 | +0.7% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.19 | -0.10 | -0.8% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.29 | +0.08 | +0.6% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.21 | -0.18 | -1.3% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.39 | -0.02 | -0.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.41 | -0.01 | -0.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.42 | +0.06 | +0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.36 | +0.08 | +0.6% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.28 | -0.01 | -0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.29 | -0.05 | -0.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.34 | +0.13 | +1.0% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.21 | -0.03 | -0.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.24 | -0.05 | -0.4% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.29 | +0.25 | +1.9% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.04 | +0.17 | +1.3% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.87 | 0.00 | 0.0% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.87 | +0.33 | +2.6% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.54 | -0.17 | -1.3% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.71 | -0.02 | -0.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.73 | +0.03 | +0.2% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.70 | -0.02 | -0.2% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.72 | -0.15 | -1.2% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.87 | -0.03 | -0.2% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.90 | +0.18 | +1.4% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.72 | -0.04 | -0.3% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.76 | -0.10 | -0.8% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.86 | -0.11 | -0.8% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.97 | +0.03 | +0.2% | $12.97 | $12.97 | $12.97 | 0 |
- Ticker
- NASDAQ:LPYIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2070 Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2070 Fund - Institutional Shares.