Stock listing

NASDAQ:LPXAX Cohen & Steers Short Duration Preferred and Income Fund Mutual Fund

Follow Cohen & Steers Short Duration Preferred and Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LPXAX

$9.40 USD +0.01 (+0.1%)

Close on Oct 15, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.40 – $9.40 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LPXAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Wed, Oct 14	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Tue, Oct 13	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Mon, Oct 12	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Oct 9	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Thu, Oct 8	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Wed, Oct 7	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Tue, Oct 6	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Mon, Oct 5	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Oct 2	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Oct 1	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Wed, Sep 30	$9.38	-0.05	-0.5%	$9.38	$9.38	$9.38
Tue, Sep 29	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Mon, Sep 28	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Fri, Sep 25	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Sep 24	$9.46	-0.03	-0.3%	$9.46	$9.46	$9.46
Wed, Sep 23	$9.49	-0.03	-0.3%	$9.49	$9.49	$9.49
Tue, Sep 22	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Mon, Sep 21	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Fri, Sep 18	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Thu, Sep 17	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Wed, Sep 16	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Tue, Sep 15	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Mon, Sep 14	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Fri, Sep 11	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Thu, Sep 10	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51
Wed, Sep 9	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Tue, Sep 8	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Fri, Sep 4	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Thu, Sep 3	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Wed, Sep 2	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Tue, Sep 1	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Mon, Aug 31	$9.56	-0.04	-0.4%	$9.56	$9.56	$9.56
Fri, Aug 28	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Thu, Aug 27	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Wed, Aug 26	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Tue, Aug 25	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Mon, Aug 24	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Aug 21	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Thu, Aug 20	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Wed, Aug 19	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Tue, Aug 18	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Mon, Aug 17	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Fri, Aug 14	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Aug 13	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Wed, Aug 12	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Aug 11	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Mon, Aug 10	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Aug 7	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Thu, Aug 6	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Wed, Aug 5	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Tue, Aug 4	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Mon, Aug 3	$9.57	+0.02	+0.2%	$9.57	$9.57	$9.57
Fri, Jul 31	$9.55	-0.04	-0.4%	$9.55	$9.55	$9.55
Thu, Jul 30	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Wed, Jul 29	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Tue, Jul 28	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Mon, Jul 27	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Fri, Jul 24	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Thu, Jul 23	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Wed, Jul 22	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Tue, Jul 21	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Jul 20	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Fri, Jul 17	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Thu, Jul 16	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Wed, Jul 15	$9.61	0.00	0.0%	$9.61	$9.61	$9.61

Ticker: NASDAQ:LPXAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Cohen & Steers Short Duration Preferred and Income Fund on 6ix

What it is: Mutual fund