Stock listing
NASDAQ:LPWIX BlackRock LifePath Dynamic 2065 Fund Institutional Shares Mutual Fund
Follow BlackRock LifePath Dynamic 2065 Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LPWIX
$17.36 USD +0.08 (+0.5%)
Close on Oct 20, 2026
- Day range
- $17.36 – $17.36 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LPWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.36 | +0.08 | +0.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.28 | +0.02 | +0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.26 | -0.14 | -0.8% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.40 | +0.06 | +0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.34 | -0.19 | -1.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.53 | -0.04 | -0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.57 | +0.11 | +0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.46 | -0.09 | -0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.55 | -0.13 | -0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.68 | +0.07 | +0.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.61 | +0.10 | +0.6% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.51 | +0.16 | +0.9% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.35 | -0.01 | -0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.36 | -0.10 | -0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.46 | 0.00 | 0.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.46 | -0.15 | -0.9% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.61 | +0.12 | +0.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.49 | -0.05 | -0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.54 | -0.20 | -1.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.74 | +0.02 | +0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.72 | +0.22 | +1.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.50 | -0.03 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.53 | +0.21 | +1.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.32 | -0.07 | -0.4% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.39 | -0.08 | -0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.47 | -0.16 | -0.9% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.63 | +0.14 | +0.8% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.49 | -0.15 | -0.9% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.64 | -0.11 | -0.6% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.75 | -0.08 | -0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.83 | -0.01 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.84 | +0.23 | +1.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.61 | +0.12 | +0.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.49 | -0.15 | -0.9% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.64 | -0.03 | -0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.67 | -0.09 | -0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.76 | +0.08 | +0.5% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.68 | -0.02 | -0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.70 | +0.11 | +0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.59 | -0.08 | -0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.67 | +0.12 | +0.7% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.55 | -0.13 | -0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.68 | +0.10 | +0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.58 | -0.23 | -1.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.81 | -0.03 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.84 | -0.02 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.86 | +0.09 | +0.5% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.77 | +0.10 | +0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.68 | -0.07 | -0.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.75 | +0.17 | +1.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.58 | -0.04 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.62 | -0.05 | -0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.67 | +0.32 | +1.8% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.35 | +0.21 | +1.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.14 | 0.00 | 0.0% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.14 | +0.45 | +2.7% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.69 | -0.23 | -1.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.92 | -0.02 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.94 | +0.03 | +0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.91 | -0.01 | -0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.92 | -0.21 | -1.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.13 | -0.04 | -0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.17 | +0.23 | +1.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $16.94 | -0.06 | -0.4% | $16.94 | $16.94 | $16.94 | 0 |
- Ticker
- NASDAQ:LPWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2065 Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2065 Fund Institutional Shares.