Stock listing
NASDAQ:LPWAX BlackRock LifePath Dynamic 2065 Fund Investor A Shares Mutual Fund
Follow BlackRock LifePath Dynamic 2065 Fund Investor A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LPWAX
$17.26 USD +0.05 (+0.3%)
Close on Oct 15, 2026
- Day range
- $17.26 – $17.26 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LPWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.26 | +0.05 | +0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.21 | -0.18 | -1.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.39 | 0.00 | 0.0% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.39 | -0.05 | -0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.44 | +0.11 | +0.6% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.33 | -0.08 | -0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.41 | -0.13 | -0.7% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.54 | +0.06 | +0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.48 | +0.10 | +0.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.38 | +0.16 | +0.9% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.22 | 0.00 | 0.0% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.22 | -0.09 | -0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.31 | -0.02 | -0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.33 | -0.15 | -0.9% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.48 | +0.12 | +0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.36 | -0.05 | -0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.41 | -0.20 | -1.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.61 | +0.02 | +0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.59 | +0.22 | +1.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.37 | -0.03 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.40 | +0.21 | +1.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.19 | -0.07 | -0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.26 | -0.08 | -0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.34 | -0.16 | -0.9% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.50 | +0.14 | +0.8% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.36 | -0.15 | -0.9% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.51 | -0.11 | -0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.62 | -0.07 | -0.4% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.69 | -0.02 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.71 | +0.23 | +1.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.48 | +0.12 | +0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.36 | -0.14 | -0.8% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.50 | -0.04 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.54 | -0.09 | -0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.63 | +0.08 | +0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.55 | -0.02 | -0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.57 | +0.10 | +0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.47 | -0.07 | -0.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.54 | +0.11 | +0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.43 | -0.12 | -0.7% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.55 | +0.10 | +0.6% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.45 | -0.23 | -1.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.68 | -0.03 | -0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.71 | -0.02 | -0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.73 | +0.09 | +0.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.64 | +0.09 | +0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.55 | 0.00 | 0.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.55 | -0.07 | -0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.62 | +0.17 | +1.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.45 | -0.04 | -0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.49 | -0.05 | -0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.54 | +0.32 | +1.9% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.22 | +0.20 | +1.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.02 | 0.00 | 0.0% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.02 | +0.45 | +2.7% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.57 | -0.23 | -1.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.80 | -0.02 | -0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.82 | +0.03 | +0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.79 | -0.01 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.80 | -0.20 | -1.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.00 | -0.05 | -0.3% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.05 | +0.23 | +1.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.82 | -0.06 | -0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.88 | -0.13 | -0.8% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.01 | -0.14 | -0.8% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.15 | +0.05 | +0.3% | $17.15 | $17.15 | $17.15 | 0 |
- Ticker
- NASDAQ:LPWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2065 Fund Investor A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2065 Fund Investor A Shares.