Stock listing

NASDAQ:LPSAX BlackRock LifePath Retirement Portfolio Mutual Fund

Follow BlackRock LifePath Retirement Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:LPSAX

$10.26 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.26 – $10.26 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LPSAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.26	-0.01	-0.1%	$10.26	$10.26	$10.26
Fri, Oct 16	$10.27	-0.03	-0.3%	$10.27	$10.27	$10.27
Thu, Oct 15	$10.30	+0.04	+0.4%	$10.30	$10.30	$10.30
Wed, Oct 14	$10.26	-0.04	-0.4%	$10.26	$10.26	$10.26
Tue, Oct 13	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Mon, Oct 12	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Fri, Oct 9	$10.29	+0.02	+0.2%	$10.29	$10.29	$10.29
Thu, Oct 8	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Wed, Oct 7	$10.27	-0.03	-0.3%	$10.27	$10.27	$10.27
Tue, Oct 6	$10.30	+0.03	+0.3%	$10.30	$10.30	$10.30
Mon, Oct 5	$10.27	+0.02	+0.2%	$10.27	$10.27	$10.27
Fri, Oct 2	$10.25	+0.03	+0.3%	$10.25	$10.25	$10.25
Thu, Oct 1	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Wed, Sep 30	$10.22	-0.03	-0.3%	$10.22	$10.22	$10.22
Tue, Sep 29	$10.25	0.00	0.0%	$10.25	$10.25	$10.25
Mon, Sep 28	$10.25	-0.07	-0.7%	$10.25	$10.25	$10.25
Fri, Sep 25	$10.32	+0.06	+0.6%	$10.32	$10.32	$10.32
Thu, Sep 24	$10.26	-0.04	-0.4%	$10.26	$10.26	$10.26
Wed, Sep 23	$10.30	-0.09	-0.9%	$10.30	$10.30	$10.30
Tue, Sep 22	$10.39	0.00	0.0%	$10.39	$10.39	$10.39
Mon, Sep 21	$10.39	+0.06	+0.6%	$10.39	$10.39	$10.39
Fri, Sep 18	$10.33	-0.03	-0.3%	$10.33	$10.33	$10.33
Thu, Sep 17	$10.36	+0.08	+0.8%	$10.36	$10.36	$10.36
Wed, Sep 16	$10.28	-0.03	-0.3%	$10.28	$10.28	$10.28
Tue, Sep 15	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Mon, Sep 14	$10.33	-0.05	-0.5%	$10.33	$10.33	$10.33
Fri, Sep 11	$10.38	+0.03	+0.3%	$10.38	$10.38	$10.38
Thu, Sep 10	$10.35	-0.07	-0.7%	$10.35	$10.35	$10.35
Wed, Sep 9	$10.42	-0.03	-0.3%	$10.42	$10.42	$10.42
Tue, Sep 8	$10.45	-0.01	-0.1%	$10.45	$10.45	$10.45
Fri, Sep 4	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Thu, Sep 3	$10.47	+0.07	+0.7%	$10.47	$10.47	$10.47
Wed, Sep 2	$10.40	+0.04	+0.4%	$10.40	$10.40	$10.40
Tue, Sep 1	$10.36	-0.05	-0.5%	$10.36	$10.36	$10.36
Mon, Aug 31	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Fri, Aug 28	$10.41	-0.05	-0.5%	$10.41	$10.41	$10.41
Thu, Aug 27	$10.46	+0.02	+0.2%	$10.46	$10.46	$10.46
Wed, Aug 26	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44
Tue, Aug 25	$10.45	+0.04	+0.4%	$10.45	$10.45	$10.45
Mon, Aug 24	$10.41	-0.01	-0.1%	$10.41	$10.41	$10.41
Fri, Aug 21	$10.42	+0.02	+0.2%	$10.42	$10.42	$10.42
Thu, Aug 20	$10.40	-0.04	-0.4%	$10.40	$10.40	$10.40
Wed, Aug 19	$10.44	+0.05	+0.5%	$10.44	$10.44	$10.44
Tue, Aug 18	$10.39	-0.05	-0.5%	$10.39	$10.39	$10.39
Mon, Aug 17	$10.44	-0.02	-0.2%	$10.44	$10.44	$10.44
Fri, Aug 14	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Thu, Aug 13	$10.47	+0.03	+0.3%	$10.47	$10.47	$10.47
Wed, Aug 12	$10.44	+0.03	+0.3%	$10.44	$10.44	$10.44
Tue, Aug 11	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Mon, Aug 10	$10.41	-0.03	-0.3%	$10.41	$10.41	$10.41
Fri, Aug 7	$10.44	+0.05	+0.5%	$10.44	$10.44	$10.44
Thu, Aug 6	$10.39	-0.02	-0.2%	$10.39	$10.39	$10.39
Wed, Aug 5	$10.41	-0.01	-0.1%	$10.41	$10.41	$10.41
Tue, Aug 4	$10.42	+0.09	+0.9%	$10.42	$10.42	$10.42
Mon, Aug 3	$10.33	+0.06	+0.6%	$10.33	$10.33	$10.33
Fri, Jul 31	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Thu, Jul 30	$10.28	+0.13	+1.3%	$10.28	$10.28	$10.28
Wed, Jul 29	$10.15	-0.06	-0.6%	$10.15	$10.15	$10.15
Tue, Jul 28	$10.21	0.00	0.0%	$10.21	$10.21	$10.21
Mon, Jul 27	$10.21	+0.02	+0.2%	$10.21	$10.21	$10.21
Fri, Jul 24	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Thu, Jul 23	$10.19	-0.06	-0.6%	$10.19	$10.19	$10.19
Wed, Jul 22	$10.25	-0.09	-0.9%	$10.25	$10.25	$10.25
Tue, Jul 21	$10.34	+0.05	+0.5%	$10.34	$10.34	$10.34
Mon, Jul 20	$10.29	-0.03	-0.3%	$10.29	$10.29	$10.29

Ticker: NASDAQ:LPSAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock LifePath Retirement Portfolio on 6ix

What it is: Mutual fund