Stock listing

NASDAQ:LOWIX Ladenburg Growth & Income - Mutual Fund

Follow Ladenburg Growth & Income - into a list and get an email when it puts out news.

Share price · NASDAQ:LOWIX

$15.96 USD +0.07 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $15.96 – $15.96 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LOWIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$15.96	+0.07	+0.4%	$15.96	$15.96	$15.96
Mon, Oct 19	$15.89	0.00	0.0%	$15.89	$15.89	$15.89
Fri, Oct 16	$15.89	-0.10	-0.6%	$15.89	$15.89	$15.89
Thu, Oct 15	$15.99	+0.08	+0.5%	$15.99	$15.99	$15.99
Wed, Oct 14	$15.91	-0.12	-0.7%	$15.91	$15.91	$15.91
Tue, Oct 13	$16.03	+0.01	+0.1%	$16.03	$16.03	$16.03
Mon, Oct 12	$16.02	-0.02	-0.1%	$16.02	$16.02	$16.02
Fri, Oct 9	$16.04	+0.06	+0.4%	$16.04	$16.04	$16.04
Thu, Oct 8	$15.98	-0.01	-0.1%	$15.98	$15.98	$15.98
Wed, Oct 7	$15.99	-0.08	-0.5%	$15.99	$15.99	$15.99
Tue, Oct 6	$16.07	+0.05	+0.3%	$16.07	$16.07	$16.07
Mon, Oct 5	$16.02	+0.05	+0.3%	$16.02	$16.02	$16.02
Fri, Oct 2	$15.97	+0.07	+0.4%	$15.97	$15.97	$15.97
Thu, Oct 1	$15.90	+0.04	+0.3%	$15.90	$15.90	$15.90
Wed, Sep 30	$15.86	-0.05	-0.3%	$15.86	$15.86	$15.86
Tue, Sep 29	$15.91	-0.08	-0.5%	$15.91	$15.91	$15.91
Mon, Sep 28	$15.99	-0.10	-0.6%	$15.99	$15.99	$15.99
Fri, Sep 25	$16.09	+0.04	+0.2%	$16.09	$16.09	$16.09
Thu, Sep 24	$16.05	-0.03	-0.2%	$16.05	$16.05	$16.05
Wed, Sep 23	$16.08	-0.13	-0.8%	$16.08	$16.08	$16.08
Tue, Sep 22	$16.21	+0.02	+0.1%	$16.21	$16.21	$16.21
Mon, Sep 21	$16.19	+0.12	+0.7%	$16.19	$16.19	$16.19
Fri, Sep 18	$16.07	-0.04	-0.2%	$16.07	$16.07	$16.07
Thu, Sep 17	$16.11	+0.11	+0.7%	$16.11	$16.11	$16.11
Wed, Sep 16	$16.00	-0.05	-0.3%	$16.00	$16.00	$16.00
Tue, Sep 15	$16.05	-0.04	-0.2%	$16.05	$16.05	$16.05
Mon, Sep 14	$16.09	-0.07	-0.4%	$16.09	$16.09	$16.09
Fri, Sep 11	$16.16	+0.07	+0.4%	$16.16	$16.16	$16.16
Thu, Sep 10	$16.09	-0.10	-0.6%	$16.09	$16.09	$16.09
Wed, Sep 9	$16.19	-0.08	-0.5%	$16.19	$16.19	$16.19
Tue, Sep 8	$16.27	-0.06	-0.4%	$16.27	$16.27	$16.27
Fri, Sep 4	$16.33	-0.01	-0.1%	$16.33	$16.33	$16.33
Thu, Sep 3	$16.34	+0.11	+0.7%	$16.34	$16.34	$16.34
Wed, Sep 2	$16.23	+0.05	+0.3%	$16.23	$16.23	$16.23
Tue, Sep 1	$16.18	-0.10	-0.6%	$16.18	$16.18	$16.18
Mon, Aug 31	$16.28	-0.03	-0.2%	$16.28	$16.28	$16.28
Fri, Aug 28	$16.31	-0.08	-0.5%	$16.31	$16.31	$16.31
Thu, Aug 27	$16.39	+0.04	+0.2%	$16.39	$16.39	$16.39
Wed, Aug 26	$16.35	0.00	0.0%	$16.35	$16.35	$16.35
Tue, Aug 25	$16.35	+0.04	+0.2%	$16.35	$16.35	$16.35
Mon, Aug 24	$16.31	-0.04	-0.2%	$16.31	$16.31	$16.31
Fri, Aug 21	$16.35	+0.06	+0.4%	$16.35	$16.35	$16.35
Thu, Aug 20	$16.29	-0.10	-0.6%	$16.29	$16.29	$16.29
Wed, Aug 19	$16.39	+0.05	+0.3%	$16.39	$16.39	$16.39
Tue, Aug 18	$16.34	-0.12	-0.7%	$16.34	$16.34	$16.34
Mon, Aug 17	$16.46	-0.03	-0.2%	$16.46	$16.46	$16.46
Fri, Aug 14	$16.49	0.00	0.0%	$16.49	$16.49	$16.49
Thu, Aug 13	$16.49	+0.06	+0.4%	$16.49	$16.49	$16.49
Wed, Aug 12	$16.43	+0.06	+0.4%	$16.43	$16.43	$16.43
Tue, Aug 11	$16.37	0.00	0.0%	$16.37	$16.37	$16.37
Mon, Aug 10	$16.37	0.00	0.0%	$16.37	$16.37	$16.37
Fri, Aug 7	$16.37	+0.11	+0.7%	$16.37	$16.37	$16.37
Thu, Aug 6	$16.26	-0.05	-0.3%	$16.26	$16.26	$16.26
Wed, Aug 5	$16.31	-0.04	-0.2%	$16.31	$16.31	$16.31
Tue, Aug 4	$16.35	+0.20	+1.2%	$16.35	$16.35	$16.35
Mon, Aug 3	$16.15	+0.12	+0.7%	$16.15	$16.15	$16.15
Fri, Jul 31	$16.03	0.00	0.0%	$16.03	$16.03	$16.03
Thu, Jul 30	$16.03	+0.15	+0.9%	$16.03	$16.03	$16.03
Wed, Jul 29	$15.88	-0.14	-0.9%	$15.88	$15.88	$15.88
Tue, Jul 28	$16.02	+0.01	+0.1%	$16.02	$16.02	$16.02
Mon, Jul 27	$16.01	+0.02	+0.1%	$16.01	$16.01	$16.01
Fri, Jul 24	$15.99	0.00	0.0%	$15.99	$15.99	$15.99
Thu, Jul 23	$15.99	-0.10	-0.6%	$15.99	$15.99	$15.99
Wed, Jul 22	$16.09	-0.02	-0.1%	$16.09	$16.09	$16.09
Tue, Jul 21	$16.11	+0.11	+0.7%	$16.11	$16.11	$16.11
Mon, Jul 20	$16.00	-0.05	-0.3%	$16.00	$16.00	$16.00

Ticker: NASDAQ:LOWIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Ladenburg Growth & Income - on 6ix

What it is: Mutual fund