Stock listing

NASDAQ:LOWCX Ladenburg Growth & Income - Mutual Fund

Follow Ladenburg Growth & Income - into a list and get an email when it puts out news.

Share price · NASDAQ:LOWCX

$15.13 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $15.13 – $15.13 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LOWCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$15.13	-0.01	-0.1%	$15.13	$15.13	$15.13
Fri, Oct 16	$15.14	-0.09	-0.6%	$15.14	$15.14	$15.14
Thu, Oct 15	$15.23	+0.07	+0.5%	$15.23	$15.23	$15.23
Wed, Oct 14	$15.16	-0.11	-0.7%	$15.16	$15.16	$15.16
Tue, Oct 13	$15.27	+0.01	+0.1%	$15.27	$15.27	$15.27
Mon, Oct 12	$15.26	-0.02	-0.1%	$15.26	$15.26	$15.26
Fri, Oct 9	$15.28	+0.05	+0.3%	$15.28	$15.28	$15.28
Thu, Oct 8	$15.23	0.00	0.0%	$15.23	$15.23	$15.23
Wed, Oct 7	$15.23	-0.08	-0.5%	$15.23	$15.23	$15.23
Tue, Oct 6	$15.31	+0.05	+0.3%	$15.31	$15.31	$15.31
Mon, Oct 5	$15.26	+0.04	+0.3%	$15.26	$15.26	$15.26
Fri, Oct 2	$15.22	+0.07	+0.5%	$15.22	$15.22	$15.22
Thu, Oct 1	$15.15	+0.04	+0.3%	$15.15	$15.15	$15.15
Wed, Sep 30	$15.11	-0.05	-0.3%	$15.11	$15.11	$15.11
Tue, Sep 29	$15.16	-0.07	-0.5%	$15.16	$15.16	$15.16
Mon, Sep 28	$15.23	-0.10	-0.7%	$15.23	$15.23	$15.23
Fri, Sep 25	$15.33	+0.04	+0.3%	$15.33	$15.33	$15.33
Thu, Sep 24	$15.29	-0.03	-0.2%	$15.29	$15.29	$15.29
Wed, Sep 23	$15.32	-0.12	-0.8%	$15.32	$15.32	$15.32
Tue, Sep 22	$15.44	+0.02	+0.1%	$15.44	$15.44	$15.44
Mon, Sep 21	$15.42	+0.11	+0.7%	$15.42	$15.42	$15.42
Fri, Sep 18	$15.31	-0.04	-0.3%	$15.31	$15.31	$15.31
Thu, Sep 17	$15.35	+0.11	+0.7%	$15.35	$15.35	$15.35
Wed, Sep 16	$15.24	-0.05	-0.3%	$15.24	$15.24	$15.24
Tue, Sep 15	$15.29	-0.04	-0.3%	$15.29	$15.29	$15.29
Mon, Sep 14	$15.33	-0.06	-0.4%	$15.33	$15.33	$15.33
Fri, Sep 11	$15.39	+0.06	+0.4%	$15.39	$15.39	$15.39
Thu, Sep 10	$15.33	-0.10	-0.6%	$15.33	$15.33	$15.33
Wed, Sep 9	$15.43	-0.07	-0.5%	$15.43	$15.43	$15.43
Tue, Sep 8	$15.50	-0.06	-0.4%	$15.50	$15.50	$15.50
Fri, Sep 4	$15.56	-0.01	-0.1%	$15.56	$15.56	$15.56
Thu, Sep 3	$15.57	+0.10	+0.6%	$15.57	$15.57	$15.57
Wed, Sep 2	$15.47	+0.05	+0.3%	$15.47	$15.47	$15.47
Tue, Sep 1	$15.42	-0.09	-0.6%	$15.42	$15.42	$15.42
Mon, Aug 31	$15.51	-0.03	-0.2%	$15.51	$15.51	$15.51
Fri, Aug 28	$15.54	-0.08	-0.5%	$15.54	$15.54	$15.54
Thu, Aug 27	$15.62	+0.04	+0.3%	$15.62	$15.62	$15.62
Wed, Aug 26	$15.58	0.00	0.0%	$15.58	$15.58	$15.58
Tue, Aug 25	$15.58	+0.04	+0.3%	$15.58	$15.58	$15.58
Mon, Aug 24	$15.54	-0.04	-0.3%	$15.54	$15.54	$15.54
Fri, Aug 21	$15.58	+0.05	+0.3%	$15.58	$15.58	$15.58
Thu, Aug 20	$15.53	-0.09	-0.6%	$15.53	$15.53	$15.53
Wed, Aug 19	$15.62	+0.04	+0.3%	$15.62	$15.62	$15.62
Tue, Aug 18	$15.58	-0.11	-0.7%	$15.58	$15.58	$15.58
Mon, Aug 17	$15.69	-0.02	-0.1%	$15.69	$15.69	$15.69
Fri, Aug 14	$15.71	0.00	0.0%	$15.71	$15.71	$15.71
Thu, Aug 13	$15.71	+0.05	+0.3%	$15.71	$15.71	$15.71
Wed, Aug 12	$15.66	+0.06	+0.4%	$15.66	$15.66	$15.66
Tue, Aug 11	$15.60	0.00	0.0%	$15.60	$15.60	$15.60
Mon, Aug 10	$15.60	-0.01	-0.1%	$15.60	$15.60	$15.60
Fri, Aug 7	$15.61	+0.10	+0.6%	$15.61	$15.61	$15.61
Thu, Aug 6	$15.51	-0.04	-0.3%	$15.51	$15.51	$15.51
Wed, Aug 5	$15.55	-0.04	-0.3%	$15.55	$15.55	$15.55
Tue, Aug 4	$15.59	+0.19	+1.2%	$15.59	$15.59	$15.59
Mon, Aug 3	$15.40	+0.12	+0.8%	$15.40	$15.40	$15.40
Fri, Jul 31	$15.28	0.00	0.0%	$15.28	$15.28	$15.28
Thu, Jul 30	$15.28	+0.15	+1.0%	$15.28	$15.28	$15.28
Wed, Jul 29	$15.13	-0.13	-0.9%	$15.13	$15.13	$15.13
Tue, Jul 28	$15.26	+0.01	+0.1%	$15.26	$15.26	$15.26
Mon, Jul 27	$15.25	+0.01	+0.1%	$15.25	$15.25	$15.25
Fri, Jul 24	$15.24	0.00	0.0%	$15.24	$15.24	$15.24
Thu, Jul 23	$15.24	-0.10	-0.7%	$15.24	$15.24	$15.24
Wed, Jul 22	$15.34	-0.02	-0.1%	$15.34	$15.34	$15.34
Tue, Jul 21	$15.36	+0.11	+0.7%	$15.36	$15.36	$15.36
Mon, Jul 20	$15.25	-0.05	-0.3%	$15.25	$15.25	$15.25

Ticker: NASDAQ:LOWCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Ladenburg Growth & Income - on 6ix

What it is: Mutual fund