Stock listing
NASDAQ:LONYX Lord Abbett New York Tax Free Class F3 Mutual Fund
Follow Lord Abbett New York Tax Free Class F3 into a list and get an email when it puts out news.
Share price · NASDAQ:LONYX
$9.94 USD -0.01 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $9.94 – $9.94 USDOct 20, 2026
- 52-week range
- $9.74 – $10.64 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LONYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | — | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | — | |
| $9.96 | +0.09 | +0.9% | $9.96 | $9.96 | $9.96 | — | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | — | |
| $9.88 | +0.06 | +0.6% | $9.88 | $9.88 | $9.88 | — | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | — | |
| $9.82 | +0.07 | +0.7% | $9.82 | $9.82 | $9.82 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | -0.08 | -0.8% | $9.75 | $9.75 | $9.75 | — | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.84 | -0.02 | -0.2% | $9.84 | $9.84 | $9.84 | — | |
| $9.86 | -0.01 | -0.1% | $9.86 | $9.86 | $9.86 | — | |
| $9.87 | +0.05 | +0.5% | $9.87 | $9.87 | $9.87 | — | |
| $9.82 | +0.08 | +0.8% | $9.82 | $9.82 | $9.82 | — | |
| $9.74 | -0.04 | -0.4% | $9.74 | $9.74 | $9.74 | — | |
| $9.78 | -0.12 | -1.2% | $9.78 | $9.78 | $9.78 | — | |
| $9.90 | -0.04 | -0.4% | $9.90 | $9.90 | $9.90 | — | |
| $9.94 | -0.06 | -0.6% | $9.94 | $9.94 | $9.94 | — | |
| $10.00 | -0.08 | -0.8% | $10.00 | $10.00 | $10.00 | — | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | — | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | — | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | — | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.10 | $10.10 | — | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | — | |
| $10.07 | -0.04 | -0.4% | $10.07 | $10.07 | $10.07 | — | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | — | |
| $10.12 | +0.03 | +0.3% | $10.12 | $10.12 | $10.12 | — | |
| $10.09 | -0.09 | -0.9% | $10.09 | $10.09 | $10.09 | — | |
| $10.18 | -0.06 | -0.6% | $10.18 | $10.18 | $10.18 | — | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | — | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | — | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | — | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | — | |
| $10.24 | -0.07 | -0.7% | $10.24 | $10.24 | $10.24 | — | |
| $10.31 | -0.02 | -0.2% | $10.31 | $10.31 | $10.31 | — | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | — | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | — | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.36 | — | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | — | |
| $10.35 | -0.02 | -0.2% | $10.35 | $10.35 | $10.35 | — | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | — | |
| $10.38 | +0.03 | +0.3% | $10.38 | $10.38 | $10.38 | — | |
| $10.35 | -0.06 | -0.6% | $10.35 | $10.35 | $10.35 | — | |
| $10.41 | -0.03 | -0.3% | $10.41 | $10.41 | $10.41 | — | |
| $10.44 | -0.03 | -0.3% | $10.44 | $10.44 | $10.44 | — | |
| $10.47 | +0.02 | +0.2% | $10.47 | $10.47 | $10.47 | — | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | — | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | — | |
| $10.45 | -0.01 | -0.1% | $10.45 | $10.45 | $10.45 | — | |
| $10.46 | +0.03 | +0.3% | $10.46 | $10.46 | $10.46 | — | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | — | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.43 | $10.43 | — | |
| $10.42 | +0.02 | +0.2% | $10.42 | $10.42 | $10.42 | — | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | — | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | — | |
| $10.41 | -0.03 | -0.3% | $10.41 | $10.41 | $10.41 | — | |
| $10.44 | -0.01 | -0.1% | $10.44 | $10.44 | $10.44 | — | |
| $10.45 | +0.02 | +0.2% | $10.45 | $10.45 | $10.45 | — | |
| $10.43 | +0.03 | +0.3% | $10.43 | $10.43 | $10.43 | — | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | — | |
| $10.39 | -0.08 | -0.8% | $10.39 | $10.39 | $10.39 | — | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.47 | $10.47 | — | |
| $10.49 | -0.03 | -0.3% | $10.49 | $10.49 | $10.49 | — | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | — |
- Ticker
- NASDAQ:LONYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett New York Tax Free Class F3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett New York Tax Free Class F3.