Stock listing
NASDAQ:LONSX Lord Abbett National Tax Free Class F3 Mutual Fund
Follow Lord Abbett National Tax Free Class F3 into a list and get an email when it puts out news.
Share price · NASDAQ:LONSX
$9.72 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.72 – $9.72 USDOct 19, 2026
- 52-week range
- $9.51 – $10.46 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LONSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | — | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | — | |
| $9.74 | +0.10 | +1.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | — | |
| $9.64 | +0.06 | +0.6% | $9.64 | $9.64 | $9.64 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | +0.06 | +0.6% | $9.58 | $9.58 | $9.58 | — | |
| $9.52 | +0.01 | +0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.51 | -0.09 | -0.9% | $9.51 | $9.51 | $9.51 | — | |
| $9.60 | -0.02 | -0.2% | $9.60 | $9.60 | $9.60 | — | |
| $9.62 | -0.01 | -0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.64 | +0.05 | +0.5% | $9.64 | $9.64 | $9.64 | — | |
| $9.59 | +0.08 | +0.8% | $9.59 | $9.59 | $9.59 | — | |
| $9.51 | -0.04 | -0.4% | $9.51 | $9.51 | $9.51 | — | |
| $9.55 | -0.13 | -1.3% | $9.55 | $9.55 | $9.55 | — | |
| $9.68 | -0.05 | -0.5% | $9.68 | $9.68 | $9.68 | — | |
| $9.73 | -0.05 | -0.5% | $9.73 | $9.73 | $9.73 | — | |
| $9.78 | -0.09 | -0.9% | $9.78 | $9.78 | $9.78 | — | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | — | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | — | |
| $9.87 | -0.02 | -0.2% | $9.87 | $9.87 | $9.87 | — | |
| $9.89 | +0.03 | +0.3% | $9.89 | $9.89 | $9.89 | — | |
| $9.86 | -0.01 | -0.1% | $9.86 | $9.86 | $9.86 | — | |
| $9.87 | -0.03 | -0.3% | $9.87 | $9.87 | $9.87 | — | |
| $9.90 | -0.02 | -0.2% | $9.90 | $9.90 | $9.90 | — | |
| $9.92 | +0.03 | +0.3% | $9.92 | $9.92 | $9.92 | — | |
| $9.89 | -0.11 | -1.1% | $9.89 | $9.89 | $9.89 | — | |
| $10.00 | -0.05 | -0.5% | $10.00 | $10.00 | $10.00 | — | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | — | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | — | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | — | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | — | |
| $10.05 | -0.07 | -0.7% | $10.05 | $10.05 | $10.05 | — | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | — | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | — | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | — | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | — | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | — | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.16 | -0.02 | -0.2% | $10.16 | $10.16 | $10.16 | — | |
| $10.18 | -0.02 | -0.2% | $10.18 | $10.18 | $10.18 | — | |
| $10.20 | +0.03 | +0.3% | $10.20 | $10.20 | $10.20 | — | |
| $10.17 | -0.05 | -0.5% | $10.17 | $10.17 | $10.17 | — | |
| $10.22 | -0.03 | -0.3% | $10.22 | $10.22 | $10.22 | — | |
| $10.25 | -0.03 | -0.3% | $10.25 | $10.25 | $10.25 | — | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | — | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | — | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | — | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | — | |
| $10.27 | +0.04 | +0.4% | $10.27 | $10.27 | $10.27 | — | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | — | |
| $10.24 | +0.02 | +0.2% | $10.24 | $10.24 | $10.24 | — | |
| $10.22 | +0.03 | +0.3% | $10.22 | $10.22 | $10.22 | — | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | — | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.20 | -0.04 | -0.4% | $10.20 | $10.20 | $10.20 | — | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | — | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | — | |
| $10.23 | +0.03 | +0.3% | $10.23 | $10.23 | $10.23 | — | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | — | |
| $10.18 | -0.08 | -0.8% | $10.18 | $10.18 | $10.18 | — | |
| $10.26 | -0.03 | -0.3% | $10.26 | $10.26 | $10.26 | — | |
| $10.29 | -0.03 | -0.3% | $10.29 | $10.29 | $10.29 | — | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | — |
- Ticker
- NASDAQ:LONSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett National Tax Free Class F3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett National Tax Free Class F3.