Stock listing

NASDAQ:LOISX Lord Abbett Intermediate Tax Free Class F3 Mutual Fund

Follow Lord Abbett Intermediate Tax Free Class F3 into a list and get an email when it puts out news.

Share price · NASDAQ:LOISX

$9.87 USD +0.07 (+0.7%)

Close on Oct 15, 2026

Past 3 months -4.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.87 – $9.87 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LOISX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.87	+0.07	+0.7%	$9.87	$9.87	$9.87
Wed, Oct 14	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Oct 13	$9.80	+0.04	+0.4%	$9.80	$9.80	$9.80
Mon, Oct 12	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Oct 9	$9.76	+0.06	+0.6%	$9.76	$9.76	$9.76
Thu, Oct 8	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Wed, Oct 7	$9.70	-0.05	-0.5%	$9.70	$9.70	$9.70
Tue, Oct 6	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Mon, Oct 5	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Fri, Oct 2	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Thu, Oct 1	$9.77	+0.05	+0.5%	$9.77	$9.77	$9.77
Wed, Sep 30	$9.72	+0.08	+0.8%	$9.72	$9.72	$9.72
Tue, Sep 29	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Mon, Sep 28	$9.66	-0.08	-0.8%	$9.66	$9.66	$9.66
Fri, Sep 25	$9.74	-0.05	-0.5%	$9.74	$9.74	$9.74
Thu, Sep 24	$9.79	-0.04	-0.4%	$9.79	$9.79	$9.79
Wed, Sep 23	$9.83	-0.07	-0.7%	$9.83	$9.83	$9.83
Tue, Sep 22	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Mon, Sep 21	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Fri, Sep 18	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91
Thu, Sep 17	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Wed, Sep 16	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Tue, Sep 15	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92
Mon, Sep 14	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Fri, Sep 11	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95
Thu, Sep 10	$9.94	-0.07	-0.7%	$9.94	$9.94	$9.94
Wed, Sep 9	$10.01	-0.04	-0.4%	$10.01	$10.01	$10.01
Tue, Sep 8	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Fri, Sep 4	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Thu, Sep 3	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Wed, Sep 2	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Tue, Sep 1	$10.07	-0.04	-0.4%	$10.07	$10.07	$10.07
Mon, Aug 31	$10.11	-0.02	-0.2%	$10.11	$10.11	$10.11
Fri, Aug 28	$10.13	-0.01	-0.1%	$10.13	$10.13	$10.13
Thu, Aug 27	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14
Wed, Aug 26	$10.15	-0.01	-0.1%	$10.15	$10.15	$10.15
Tue, Aug 25	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Mon, Aug 24	$10.16	+0.01	+0.1%	$10.16	$10.16	$10.16
Fri, Aug 21	$10.15	-0.01	-0.1%	$10.15	$10.15	$10.15
Thu, Aug 20	$10.16	-0.02	-0.2%	$10.16	$10.16	$10.16
Wed, Aug 19	$10.18	+0.02	+0.2%	$10.18	$10.18	$10.18
Tue, Aug 18	$10.16	-0.02	-0.2%	$10.16	$10.16	$10.16
Mon, Aug 17	$10.18	-0.02	-0.2%	$10.18	$10.18	$10.18
Fri, Aug 14	$10.20	-0.02	-0.2%	$10.20	$10.20	$10.20
Thu, Aug 13	$10.22	+0.01	+0.1%	$10.22	$10.22	$10.22
Wed, Aug 12	$10.21	+0.01	+0.1%	$10.21	$10.21	$10.21
Tue, Aug 11	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Mon, Aug 10	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Fri, Aug 7	$10.21	0.00	0.0%	$10.21	$10.21	$10.21
Thu, Aug 6	$10.21	+0.02	+0.2%	$10.21	$10.21	$10.21
Wed, Aug 5	$10.19	+0.02	+0.2%	$10.19	$10.19	$10.19
Tue, Aug 4	$10.17	+0.02	+0.2%	$10.17	$10.17	$10.17
Mon, Aug 3	$10.15	+0.01	+0.1%	$10.15	$10.15	$10.15
Fri, Jul 31	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14
Thu, Jul 30	$10.15	-0.03	-0.3%	$10.15	$10.15	$10.15
Wed, Jul 29	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Tue, Jul 28	$10.18	+0.01	+0.1%	$10.18	$10.18	$10.18
Mon, Jul 27	$10.17	+0.03	+0.3%	$10.17	$10.17	$10.17
Fri, Jul 24	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Thu, Jul 23	$10.14	-0.06	-0.6%	$10.14	$10.14	$10.14
Wed, Jul 22	$10.20	-0.03	-0.3%	$10.20	$10.20	$10.20
Tue, Jul 21	$10.23	-0.02	-0.2%	$10.23	$10.23	$10.23
Mon, Jul 20	$10.25	-0.01	-0.1%	$10.25	$10.25	$10.25
Fri, Jul 17	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Thu, Jul 16	$10.26	-0.03	-0.3%	$10.26	$10.26	$10.26
Wed, Jul 15	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29

Ticker: NASDAQ:LOISX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Intermediate Tax Free Class F3 on 6ix

What it is: Mutual fund