Stock listing
NASDAQ:LOCO El Pollo Loco Holdings, Inc. Stock
Home listing (NASDAQ) of El Pollo Loco Holdings, Inc.
Follow El Pollo Loco Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LOCO
$15.04 USD -0.02 (-0.1%)
Close on Oct 22, 2026
- Day range
- $14.87 – $15.23 USDOct 22, 2026
- Volume
- 276,166 sharesOct 22, 2026
- Market cap
- $457.7M USDAt the close on Oct 22, 2026 · price × 30.43M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LOCO · Home | $15.04 USD | -0.02 (-0.1%) | 276,166 | $15.04 | $15.23 | $14.87 | $15.06 | Close on Oct 22, 2026 |
| Frankfurt:EP6 | €13.10 EUR | -0.70 (-5.1%) | — | €13.10 | €13.10 | €13.10 | €13.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:LOCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.04 | -0.02 | -0.1% | $15.04 | $15.23 | $14.87 | 276,166 | |
| $15.06 | -0.64 | -4.1% | $15.57 | $15.57 | $14.95 | 278,762 | |
| $15.70 | -0.24 | -1.5% | $15.97 | $16.13 | $15.60 | 246,222 | |
| $15.94 | -0.40 | -2.4% | $16.22 | $16.33 | $15.91 | 309,489 | |
| $16.34 | +0.02 | +0.1% | $16.33 | $16.56 | $16.25 | 483,899 | |
| $16.32 | +0.58 | +3.7% | $15.85 | $16.44 | $15.85 | 292,854 | |
| $15.74 | -0.08 | -0.5% | $15.69 | $15.77 | $15.48 | 211,042 | |
| $15.82 | +0.50 | +3.3% | $15.31 | $15.94 | $15.31 | 300,122 | |
| $15.32 | +0.10 | +0.7% | $15.15 | $15.38 | $15.15 | 176,890 | |
| $15.22 | +0.28 | +1.9% | $15.15 | $15.48 | $15.15 | 221,285 | |
| $14.94 | +0.31 | +2.1% | $14.55 | $15.00 | $14.51 | 181,555 | |
| $14.63 | +0.24 | +1.7% | $14.27 | $14.78 | $14.27 | 193,484 | |
| $14.39 | -0.01 | -0.1% | $14.42 | $14.52 | $14.33 | 187,800 | |
| $14.40 | +0.18 | +1.3% | $14.26 | $14.42 | $14.06 | 212,700 | |
| $14.22 | +0.03 | +0.2% | $14.33 | $14.45 | $14.21 | 251,900 | |
| $14.19 | -0.16 | -1.1% | $14.44 | $14.49 | $14.13 | 303,000 | |
| $14.35 | -0.09 | -0.6% | $14.45 | $14.62 | $14.18 | 338,300 | |
| $14.44 | +0.34 | +2.4% | $14.08 | $14.60 | $14.00 | 345,100 | |
| $14.10 | +0.01 | +0.1% | $14.09 | $14.29 | $13.95 | 169,400 | |
| $14.09 | -0.12 | -0.8% | $14.19 | $14.20 | $13.96 | 164,100 | |
| $14.21 | -0.07 | -0.5% | $14.21 | $14.31 | $14.07 | 149,300 | |
| $14.28 | -0.13 | -0.9% | $14.31 | $14.38 | $14.07 | 176,700 | |
| $14.41 | +0.16 | +1.1% | $14.37 | $14.64 | $14.37 | 202,200 | |
| $14.25 | +0.03 | +0.2% | $14.23 | $14.40 | $14.14 | 186,400 | |
| $14.22 | -0.10 | -0.7% | $14.25 | $14.38 | $14.20 | 381,400 | |
| $14.32 | -0.21 | -1.4% | $14.66 | $14.67 | $14.30 | 187,800 | |
| $14.53 | +0.02 | +0.1% | $14.60 | $14.79 | $14.42 | 266,100 | |
| $14.51 | -0.79 | -5.2% | $15.21 | $15.21 | $14.42 | 257,000 | |
| $15.30 | +0.12 | +0.8% | $15.24 | $15.48 | $15.16 | 157,400 | |
| $15.18 | +0.12 | +0.8% | $15.22 | $15.31 | $15.09 | 187,700 | |
| $15.06 | 0.00 | 0.0% | $15.03 | $15.26 | $14.98 | 205,900 | |
| $15.06 | -0.11 | -0.7% | $15.03 | $15.11 | $14.87 | 181,500 | |
| $15.17 | -0.20 | -1.3% | $15.27 | $15.41 | $15.09 | 210,200 | |
| $15.37 | +0.37 | +2.5% | $15.03 | $15.47 | $15.00 | 174,100 | |
| $15.00 | -0.35 | -2.3% | $15.42 | $15.54 | $14.95 | 180,400 | |
| $15.35 | +0.36 | +2.4% | $15.00 | $15.45 | $15.00 | 260,000 | |
| $14.99 | -0.28 | -1.8% | $15.20 | $15.29 | $14.94 | 154,900 | |
| $15.27 | -0.04 | -0.3% | $15.31 | $15.43 | $15.17 | 166,800 | |
| $15.31 | +0.11 | +0.7% | $15.25 | $15.45 | $15.20 | 162,000 | |
| $15.20 | -0.42 | -2.7% | $15.53 | $15.53 | $15.18 | 152,200 | |
| $15.62 | -0.07 | -0.4% | $15.71 | $15.79 | $15.42 | 216,800 | |
| $15.69 | -0.21 | -1.3% | $15.93 | $16.18 | $15.64 | 225,845 | |
| $15.90 | -0.13 | -0.8% | $15.98 | $16.27 | $15.74 | 232,832 | |
| $16.03 | +0.66 | +4.3% | $15.44 | $16.12 | $15.34 | 758,300 | |
| $15.37 | +0.04 | +0.3% | $15.20 | $15.40 | $15.04 | 149,200 | |
| $15.33 | +0.05 | +0.3% | $15.35 | $15.70 | $15.23 | 211,100 | |
| $15.28 | -0.18 | -1.2% | $15.46 | $15.68 | $15.25 | 263,300 | |
| $15.46 | -0.08 | -0.5% | $15.32 | $15.52 | $15.25 | 226,200 | |
| $15.54 | +0.09 | +0.6% | $15.45 | $15.59 | $15.37 | 147,100 | |
| $15.45 | +0.25 | +1.6% | $15.27 | $15.74 | $15.22 | 212,800 | |
| $15.20 | +0.37 | +2.5% | $14.97 | $15.38 | $14.88 | 305,900 | |
| $14.83 | -0.37 | -2.4% | $15.29 | $15.47 | $14.74 | 310,800 | |
| $15.20 | +0.04 | +0.3% | $15.10 | $15.75 | $15.05 | 355,300 | |
| $15.16 | -1.21 | -7.4% | $16.87 | $17.15 | $15.01 | 473,300 | |
| $16.37 | -0.62 | -3.6% | $16.88 | $17.09 | $16.30 | 383,800 | |
| $16.99 | +0.47 | +2.8% | $16.69 | $17.04 | $16.62 | 327,800 | |
| $16.52 | -0.03 | -0.2% | $16.62 | $16.81 | $16.33 | 405,300 | |
| $16.55 | +0.09 | +0.5% | $16.61 | $16.86 | $16.48 | 205,500 | |
| $16.46 | -0.02 | -0.1% | $16.46 | $16.53 | $16.26 | 172,600 | |
| $16.48 | -0.05 | -0.3% | $16.61 | $16.85 | $16.39 | 143,800 | |
| $16.53 | +0.22 | +1.3% | $16.36 | $16.74 | $16.36 | 237,600 | |
| $16.31 | +0.12 | +0.7% | $16.34 | $16.50 | $16.30 | 141,700 | |
| $16.19 | +0.26 | +1.6% | $15.98 | $16.35 | $15.98 | 139,800 | |
| $15.93 | +0.49 | +3.2% | $15.57 | $15.96 | $15.52 | 132,100 | |
| $15.44 | -0.40 | -2.5% | $15.65 | $15.73 | $15.34 | 174,800 | |
| $15.84 | -0.44 | -2.7% | $16.19 | $16.34 | $15.73 | 226,400 |
- Ticker
- NASDAQ:LOCO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
El Pollo Loco Holdings, Inc. to Announce Third Quarter 2026 Results on Thursday, November 5, 2026
Latest earnings call · Aug 6, 2026
El Pollo Loco Holdings (NASDAQ:LOCO) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
El Pollo Loco Holdings (NASDAQ:LOCO) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
El Pollo Loco Holdings (NASDAQ:LOCO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptEl Pollo Loco Holdings (NASDAQ:LOCO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptEl Pollo Loco Holdings (NASDAQ:LOCO) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
El Pollo Loco Holdings, Inc. to Announce Third Quarter 2026 Results on Thursday, November 5, 2026
Oct 15, 2026
Closed $16.32 (+3.7%) on Oct 15, 2026
El Pollo Loco Announces New York Expansion and Strengthens Leadership Team to Accelerate Growth
Sep 29, 2026
Closed $14.44 (+2.4%) on Sep 29, 2026
El Pollo Loco® Showcases Fall Flavors in Latest Menu Items
Sep 17, 2026
Closed $14.32 (-1.4%) on Sep 17, 2026
El Pollo Loco Holdings, Inc. to Participate in Two Investor Conferences in September
Sep 4, 2026
Closed $15.37 (+2.5%) on Sep 4, 2026
El Pollo Loco® Declares September 9 National Grilled Chicken Day
Aug 26, 2026
Closed $15.62 (-0.4%) on Aug 26, 2026
Quarterly Report for Quarter Ending July 1, 2026 (Form 10-Q)
Aug 7, 2026
Closed $15.20 (+0.3%) on Aug 10, 2026
El Pollo Loco Holdings, Inc. Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $15.16 (-7.4%) on Aug 7, 2026
El Pollo Loco Holdings, Inc. to Announce Second Quarter 2026 Results on Thursday, August 6, 2026
Jul 15, 2026
Closed $16.45 (-0.7%) on Jul 15, 2026
El Pollo Loco® Celebrates Loco Days with More than $20,000 in Prizes
Jul 8, 2026
Closed $16.38 (+0.9%) on Jul 8, 2026
El Pollo Loco Holdings, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 29 in the last 12 months · 175 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
Where El Pollo Loco Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LOCO · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A117LA | LS Exchange | Germany | EUR |
| gettex:EP6 | gettex | Germany | EUR |
| BOATS:LOCO | BOATS | United States | USD |
| BX Swiss:EP6 | BX Swiss | Switzerland | CHF |
| Dusseldorf:EP6 | Dusseldorf | Germany | EUR |
| Frankfurt:EP6 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A117LA | Lang & Schwarz | Germany | EUR |
| Munich:EP6 | Munich | Germany | EUR |
| Stuttgart:EP6 | Stuttgart | Germany | EUR |
| Tradegate:EP6 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about El Pollo Loco Holdings, Inc.