Stock listing

NASDAQ:LNYFX Lord Abbett New York Tax-Free Inc Fund CL F Mutual Fund

Follow Lord Abbett New York Tax-Free Inc Fund CL F into a list and get an email when it puts out news.

Share price · NASDAQ:LNYFX

$10.07 USD +0.03 (+0.3%)

Close on Oct 23, 2026

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: $10.07 – $10.07 USDOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:LNYFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$10.07	+0.03	+0.3%	$10.07	$10.07	$10.07
Thu, Oct 22	$10.04	+0.08	+0.8%	$10.04	$10.04	$10.04
Wed, Oct 21	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96
Tue, Oct 20	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Mon, Oct 19	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Fri, Oct 16	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Thu, Oct 15	$9.97	+0.10	+1.0%	$9.97	$9.97	$9.97
Wed, Oct 14	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Tue, Oct 13	$9.88	+0.05	+0.5%	$9.88	$9.88	$9.88
Mon, Oct 12	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Fri, Oct 9	$9.82	+0.07	+0.7%	$9.82	$9.82	$9.82
Thu, Oct 8	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Wed, Oct 7	$9.75	-0.08	-0.8%	$9.75	$9.75	$9.75
Tue, Oct 6	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Mon, Oct 5	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Fri, Oct 2	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Thu, Oct 1	$9.87	+0.04	+0.4%	$9.87	$9.87	$9.87
Wed, Sep 30	$9.83	+0.08	+0.8%	$9.83	$9.83	$9.83
Tue, Sep 29	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Mon, Sep 28	$9.78	-0.12	-1.2%	$9.78	$9.78	$9.78
Fri, Sep 25	$9.90	-0.05	-0.5%	$9.90	$9.90	$9.90
Thu, Sep 24	$9.95	-0.05	-0.5%	$9.95	$9.95	$9.95
Wed, Sep 23	$10.00	-0.09	-0.9%	$10.00	$10.00	$10.00
Tue, Sep 22	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Mon, Sep 21	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Fri, Sep 18	$10.09	-0.02	-0.2%	$10.09	$10.09	$10.09
Thu, Sep 17	$10.11	+0.04	+0.4%	$10.11	$10.11	$10.11
Wed, Sep 16	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Tue, Sep 15	$10.08	-0.03	-0.3%	$10.08	$10.08	$10.08
Mon, Sep 14	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Fri, Sep 11	$10.12	+0.02	+0.2%	$10.12	$10.12	$10.12
Thu, Sep 10	$10.10	-0.09	-0.9%	$10.10	$10.10	$10.10
Wed, Sep 9	$10.19	-0.05	-0.5%	$10.19	$10.19	$10.19
Tue, Sep 8	$10.24	0.00	0.0%	$10.24	$10.24	$10.24
Fri, Sep 4	$10.24	0.00	0.0%	$10.24	$10.24	$10.24
Thu, Sep 3	$10.24	0.00	0.0%	$10.24	$10.24	$10.24
Wed, Sep 2	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Tue, Sep 1	$10.25	-0.06	-0.6%	$10.25	$10.25	$10.25
Mon, Aug 31	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Fri, Aug 28	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33
Thu, Aug 27	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Wed, Aug 26	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Tue, Aug 25	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Mon, Aug 24	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Fri, Aug 21	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36
Thu, Aug 20	$10.37	-0.02	-0.2%	$10.37	$10.37	$10.37
Wed, Aug 19	$10.39	+0.03	+0.3%	$10.39	$10.39	$10.39
Tue, Aug 18	$10.36	-0.05	-0.5%	$10.36	$10.36	$10.36
Mon, Aug 17	$10.41	-0.03	-0.3%	$10.41	$10.41	$10.41
Fri, Aug 14	$10.44	-0.03	-0.3%	$10.44	$10.44	$10.44
Thu, Aug 13	$10.47	+0.01	+0.1%	$10.47	$10.47	$10.47
Wed, Aug 12	$10.46	+0.01	+0.1%	$10.46	$10.46	$10.46
Tue, Aug 11	$10.45	-0.01	-0.1%	$10.45	$10.45	$10.45
Mon, Aug 10	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Fri, Aug 7	$10.47	+0.03	+0.3%	$10.47	$10.47	$10.47
Thu, Aug 6	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Wed, Aug 5	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44
Tue, Aug 4	$10.43	+0.03	+0.3%	$10.43	$10.43	$10.43
Mon, Aug 3	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Fri, Jul 31	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40
Thu, Jul 30	$10.41	-0.03	-0.3%	$10.41	$10.41	$10.41
Wed, Jul 29	$10.44	-0.02	-0.2%	$10.44	$10.44	$10.44
Tue, Jul 28	$10.46	+0.03	+0.3%	$10.46	$10.46	$10.46
Mon, Jul 27	$10.43	+0.02	+0.2%	$10.43	$10.43	$10.43
Fri, Jul 24	$10.41	+0.02	+0.2%	$10.41	$10.41	$10.41
Thu, Jul 23	$10.39	-0.08	-0.8%	$10.39	$10.39	$10.39

Ticker: NASDAQ:LNYFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett New York Tax-Free Inc Fund CL F on 6ix

What it is: Mutual fund