Stock listing
NASDAQ:LNYAX Columbia New York Intermediate Municipal Bond Fund Mutual Fund
Follow Columbia New York Intermediate Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LNYAX
$10.78 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $10.78 – $10.78 USDOct 19, 2026
- 52-week range
- $10.59 – $11.33 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LNYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.78 | -0.01 | -0.1% | $10.78 | $10.78 | $10.78 | — | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | — | |
| $10.79 | +0.06 | +0.6% | $10.79 | $10.79 | $10.79 | — | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | — | |
| $10.73 | +0.03 | +0.3% | $10.73 | $10.73 | $10.73 | — | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | — | |
| $10.70 | +0.05 | +0.5% | $10.70 | $10.70 | $10.70 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | -0.04 | -0.4% | $10.65 | $10.65 | $10.65 | — | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | — | |
| $10.69 | -0.02 | -0.2% | $10.69 | $10.69 | $10.69 | — | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | — | |
| $10.71 | +0.05 | +0.5% | $10.71 | $10.71 | $10.71 | — | |
| $10.66 | +0.07 | +0.7% | $10.66 | $10.66 | $10.66 | — | |
| $10.59 | -0.02 | -0.2% | $10.59 | $10.59 | $10.59 | — | |
| $10.61 | -0.07 | -0.7% | $10.61 | $10.61 | $10.61 | — | |
| $10.68 | -0.03 | -0.3% | $10.68 | $10.68 | $10.68 | — | |
| $10.71 | -0.04 | -0.4% | $10.71 | $10.71 | $10.71 | — | |
| $10.75 | -0.06 | -0.6% | $10.75 | $10.75 | $10.75 | — | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | — | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | — | |
| $10.82 | -0.02 | -0.2% | $10.82 | $10.82 | $10.82 | — | |
| $10.84 | +0.02 | +0.2% | $10.84 | $10.84 | $10.84 | — | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.82 | $10.82 | — | |
| $10.83 | -0.02 | -0.2% | $10.83 | $10.83 | $10.83 | — | |
| $10.85 | -0.01 | -0.1% | $10.85 | $10.85 | $10.85 | — | |
| $10.86 | +0.01 | +0.1% | $10.86 | $10.86 | $10.86 | — | |
| $10.85 | -0.05 | -0.5% | $10.85 | $10.85 | $10.85 | — | |
| $10.90 | -0.03 | -0.3% | $10.90 | $10.90 | $10.90 | — | |
| $10.93 | -0.01 | -0.1% | $10.93 | $10.93 | $10.93 | — | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | — | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | — | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | — | |
| $10.95 | -0.04 | -0.4% | $10.95 | $10.95 | $10.95 | — | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | — | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | — | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.02 | -0.01 | -0.1% | $11.02 | $11.02 | $11.02 | — | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | — | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | — | |
| $11.02 | -0.01 | -0.1% | $11.02 | $11.02 | $11.02 | — | |
| $11.03 | -0.02 | -0.2% | $11.03 | $11.03 | $11.03 | — | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | — | |
| $11.03 | -0.02 | -0.2% | $11.03 | $11.03 | $11.03 | — | |
| $11.05 | -0.02 | -0.2% | $11.05 | $11.05 | $11.05 | — | |
| $11.07 | -0.02 | -0.2% | $11.07 | $11.07 | $11.07 | — | |
| $11.09 | +0.01 | +0.1% | $11.09 | $11.09 | $11.09 | — | |
| $11.08 | +0.01 | +0.1% | $11.08 | $11.08 | $11.08 | — | |
| $11.07 | 0.00 | 0.0% | $11.07 | $11.07 | $11.07 | — | |
| $11.07 | -0.01 | -0.1% | $11.07 | $11.07 | $11.07 | — | |
| $11.08 | +0.02 | +0.2% | $11.08 | $11.08 | $11.08 | — | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | — | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.06 | — | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | — | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | — | |
| $11.03 | -0.01 | -0.1% | $11.03 | $11.03 | $11.03 | — | |
| $11.04 | -0.02 | -0.2% | $11.04 | $11.04 | $11.04 | — | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | — | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.06 | — | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | — | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | — | |
| $11.03 | -0.05 | -0.5% | $11.03 | $11.03 | $11.03 | — | |
| $11.08 | -0.02 | -0.2% | $11.08 | $11.08 | $11.08 | — | |
| $11.10 | -0.02 | -0.2% | $11.10 | $11.10 | $11.10 | — | |
| $11.12 | -0.01 | -0.1% | $11.12 | $11.12 | $11.12 | — |
- Ticker
- NASDAQ:LNYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia New York Intermediate Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia New York Intermediate Municipal Bond Fund.