Stock listing

NASDAQ:LNOIX Ladenburg Income & Growth Fund - Mutual Fund

Follow Ladenburg Income & Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LNOIX

$13.26 USD +0.04 (+0.3%)

Close on Oct 20, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $13.26 – $13.26 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LNOIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$13.26	+0.04	+0.3%	$13.26	$13.26	$13.26
Mon, Oct 19	$13.22	-0.01	-0.1%	$13.22	$13.22	$13.22
Fri, Oct 16	$13.23	-0.05	-0.4%	$13.23	$13.23	$13.23
Thu, Oct 15	$13.28	+0.06	+0.5%	$13.28	$13.28	$13.28
Wed, Oct 14	$13.22	-0.06	-0.5%	$13.22	$13.22	$13.22
Tue, Oct 13	$13.28	+0.01	+0.1%	$13.28	$13.28	$13.28
Mon, Oct 12	$13.27	-0.01	-0.1%	$13.27	$13.27	$13.27
Fri, Oct 9	$13.28	+0.03	+0.2%	$13.28	$13.28	$13.28
Thu, Oct 8	$13.25	+0.01	+0.1%	$13.25	$13.25	$13.25
Wed, Oct 7	$13.24	-0.05	-0.4%	$13.24	$13.24	$13.24
Tue, Oct 6	$13.29	+0.05	+0.4%	$13.29	$13.29	$13.29
Mon, Oct 5	$13.24	+0.02	+0.2%	$13.24	$13.24	$13.24
Fri, Oct 2	$13.22	+0.03	+0.2%	$13.22	$13.22	$13.22
Thu, Oct 1	$13.19	+0.03	+0.2%	$13.19	$13.19	$13.19
Wed, Sep 30	$13.16	-0.03	-0.2%	$13.16	$13.16	$13.16
Tue, Sep 29	$13.19	-0.07	-0.5%	$13.19	$13.19	$13.19
Mon, Sep 28	$13.26	-0.08	-0.6%	$13.26	$13.26	$13.26
Fri, Sep 25	$13.34	+0.02	+0.2%	$13.34	$13.34	$13.34
Thu, Sep 24	$13.32	-0.03	-0.2%	$13.32	$13.32	$13.32
Wed, Sep 23	$13.35	-0.11	-0.8%	$13.35	$13.35	$13.35
Tue, Sep 22	$13.46	+0.01	+0.1%	$13.46	$13.46	$13.46
Mon, Sep 21	$13.45	+0.08	+0.6%	$13.45	$13.45	$13.45
Fri, Sep 18	$13.37	-0.03	-0.2%	$13.37	$13.37	$13.37
Thu, Sep 17	$13.40	+0.08	+0.6%	$13.40	$13.40	$13.40
Wed, Sep 16	$13.32	-0.04	-0.3%	$13.32	$13.32	$13.32
Tue, Sep 15	$13.36	-0.02	-0.1%	$13.36	$13.36	$13.36
Mon, Sep 14	$13.38	-0.04	-0.3%	$13.38	$13.38	$13.38
Fri, Sep 11	$13.42	+0.02	+0.1%	$13.42	$13.42	$13.42
Thu, Sep 10	$13.40	-0.08	-0.6%	$13.40	$13.40	$13.40
Wed, Sep 9	$13.48	-0.05	-0.4%	$13.48	$13.48	$13.48
Tue, Sep 8	$13.53	-0.04	-0.3%	$13.53	$13.53	$13.53
Fri, Sep 4	$13.57	0.00	0.0%	$13.57	$13.57	$13.57
Thu, Sep 3	$13.57	+0.06	+0.4%	$13.57	$13.57	$13.57
Wed, Sep 2	$13.51	+0.03	+0.2%	$13.51	$13.51	$13.51
Tue, Sep 1	$13.48	-0.06	-0.4%	$13.48	$13.48	$13.48
Mon, Aug 31	$13.54	-0.02	-0.1%	$13.54	$13.54	$13.54
Fri, Aug 28	$13.56	-0.08	-0.6%	$13.56	$13.56	$13.56
Thu, Aug 27	$13.64	+0.03	+0.2%	$13.64	$13.64	$13.64
Wed, Aug 26	$13.61	-0.01	-0.1%	$13.61	$13.61	$13.61
Tue, Aug 25	$13.62	+0.04	+0.3%	$13.62	$13.62	$13.62
Mon, Aug 24	$13.58	-0.02	-0.1%	$13.58	$13.58	$13.58
Fri, Aug 21	$13.60	+0.03	+0.2%	$13.60	$13.60	$13.60
Thu, Aug 20	$13.57	-0.06	-0.4%	$13.57	$13.57	$13.57
Wed, Aug 19	$13.63	+0.04	+0.3%	$13.63	$13.63	$13.63
Tue, Aug 18	$13.59	-0.06	-0.4%	$13.59	$13.59	$13.59
Mon, Aug 17	$13.65	-0.02	-0.1%	$13.65	$13.65	$13.65
Fri, Aug 14	$13.67	-0.01	-0.1%	$13.67	$13.67	$13.67
Thu, Aug 13	$13.68	+0.05	+0.4%	$13.68	$13.68	$13.68
Wed, Aug 12	$13.63	+0.03	+0.2%	$13.63	$13.63	$13.63
Tue, Aug 11	$13.60	+0.01	+0.1%	$13.60	$13.60	$13.60
Mon, Aug 10	$13.59	-0.01	-0.1%	$13.59	$13.59	$13.59
Fri, Aug 7	$13.60	+0.06	+0.4%	$13.60	$13.60	$13.60
Thu, Aug 6	$13.54	-0.03	-0.2%	$13.54	$13.54	$13.54
Wed, Aug 5	$13.57	-0.02	-0.1%	$13.57	$13.57	$13.57
Tue, Aug 4	$13.59	+0.13	+1.0%	$13.59	$13.59	$13.59
Mon, Aug 3	$13.46	+0.08	+0.6%	$13.46	$13.46	$13.46
Fri, Jul 31	$13.38	-0.01	-0.1%	$13.38	$13.38	$13.38
Thu, Jul 30	$13.39	+0.08	+0.6%	$13.39	$13.39	$13.39
Wed, Jul 29	$13.31	-0.10	-0.7%	$13.31	$13.31	$13.31
Tue, Jul 28	$13.41	+0.02	+0.1%	$13.41	$13.41	$13.41
Mon, Jul 27	$13.39	+0.01	+0.1%	$13.39	$13.39	$13.39
Fri, Jul 24	$13.38	0.00	0.0%	$13.38	$13.38	$13.38
Thu, Jul 23	$13.38	-0.07	-0.5%	$13.38	$13.38	$13.38
Wed, Jul 22	$13.45	-0.01	-0.1%	$13.45	$13.45	$13.45
Tue, Jul 21	$13.46	+0.05	+0.4%	$13.46	$13.46	$13.46
Mon, Jul 20	$13.41	-0.04	-0.3%	$13.41	$13.41	$13.41

Ticker: NASDAQ:LNOIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Ladenburg Income & Growth Fund - on 6ix

What it is: Mutual fund