Stock listing

NASDAQ:LNOCX Ladenburg Income & Growth Fund - Mutual Fund

Follow Ladenburg Income & Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LNOCX

$12.84 USD +0.04 (+0.3%)

Close on Oct 20, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.84 – $12.84 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LNOCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.84	+0.04	+0.3%	$12.84	$12.84	$12.84
Mon, Oct 19	$12.80	-0.01	-0.1%	$12.80	$12.80	$12.80
Fri, Oct 16	$12.81	-0.05	-0.4%	$12.81	$12.81	$12.81
Thu, Oct 15	$12.86	+0.06	+0.5%	$12.86	$12.86	$12.86
Wed, Oct 14	$12.80	-0.06	-0.5%	$12.80	$12.80	$12.80
Tue, Oct 13	$12.86	+0.01	+0.1%	$12.86	$12.86	$12.86
Mon, Oct 12	$12.85	-0.01	-0.1%	$12.85	$12.85	$12.85
Fri, Oct 9	$12.86	+0.03	+0.2%	$12.86	$12.86	$12.86
Thu, Oct 8	$12.83	+0.01	+0.1%	$12.83	$12.83	$12.83
Wed, Oct 7	$12.82	-0.05	-0.4%	$12.82	$12.82	$12.82
Tue, Oct 6	$12.87	+0.04	+0.3%	$12.87	$12.87	$12.87
Mon, Oct 5	$12.83	+0.02	+0.2%	$12.83	$12.83	$12.83
Fri, Oct 2	$12.81	+0.03	+0.2%	$12.81	$12.81	$12.81
Thu, Oct 1	$12.78	+0.03	+0.2%	$12.78	$12.78	$12.78
Wed, Sep 30	$12.75	-0.03	-0.2%	$12.75	$12.75	$12.75
Tue, Sep 29	$12.78	-0.06	-0.5%	$12.78	$12.78	$12.78
Mon, Sep 28	$12.84	-0.08	-0.6%	$12.84	$12.84	$12.84
Fri, Sep 25	$12.92	+0.03	+0.2%	$12.92	$12.92	$12.92
Thu, Sep 24	$12.89	-0.04	-0.3%	$12.89	$12.89	$12.89
Wed, Sep 23	$12.93	-0.10	-0.8%	$12.93	$12.93	$12.93
Tue, Sep 22	$13.03	+0.01	+0.1%	$13.03	$13.03	$13.03
Mon, Sep 21	$13.02	+0.08	+0.6%	$13.02	$13.02	$13.02
Fri, Sep 18	$12.94	-0.04	-0.3%	$12.94	$12.94	$12.94
Thu, Sep 17	$12.98	+0.08	+0.6%	$12.98	$12.98	$12.98
Wed, Sep 16	$12.90	-0.04	-0.3%	$12.90	$12.90	$12.90
Tue, Sep 15	$12.94	-0.02	-0.2%	$12.94	$12.94	$12.94
Mon, Sep 14	$12.96	-0.04	-0.3%	$12.96	$12.96	$12.96
Fri, Sep 11	$13.00	+0.03	+0.2%	$13.00	$13.00	$13.00
Thu, Sep 10	$12.97	-0.09	-0.7%	$12.97	$12.97	$12.97
Wed, Sep 9	$13.06	-0.05	-0.4%	$13.06	$13.06	$13.06
Tue, Sep 8	$13.11	-0.03	-0.2%	$13.11	$13.11	$13.11
Fri, Sep 4	$13.14	-0.01	-0.1%	$13.14	$13.14	$13.14
Thu, Sep 3	$13.15	+0.07	+0.5%	$13.15	$13.15	$13.15
Wed, Sep 2	$13.08	+0.03	+0.2%	$13.08	$13.08	$13.08
Tue, Sep 1	$13.05	-0.07	-0.5%	$13.05	$13.05	$13.05
Mon, Aug 31	$13.12	-0.02	-0.2%	$13.12	$13.12	$13.12
Fri, Aug 28	$13.14	-0.06	-0.5%	$13.14	$13.14	$13.14
Thu, Aug 27	$13.20	+0.02	+0.2%	$13.20	$13.20	$13.20
Wed, Aug 26	$13.18	0.00	0.0%	$13.18	$13.18	$13.18
Tue, Aug 25	$13.18	+0.03	+0.2%	$13.18	$13.18	$13.18
Mon, Aug 24	$13.15	-0.01	-0.1%	$13.15	$13.15	$13.15
Fri, Aug 21	$13.16	+0.02	+0.2%	$13.16	$13.16	$13.16
Thu, Aug 20	$13.14	-0.06	-0.5%	$13.14	$13.14	$13.14
Wed, Aug 19	$13.20	+0.04	+0.3%	$13.20	$13.20	$13.20
Tue, Aug 18	$13.16	-0.06	-0.5%	$13.16	$13.16	$13.16
Mon, Aug 17	$13.22	-0.02	-0.2%	$13.22	$13.22	$13.22
Fri, Aug 14	$13.24	-0.01	-0.1%	$13.24	$13.24	$13.24
Thu, Aug 13	$13.25	+0.05	+0.4%	$13.25	$13.25	$13.25
Wed, Aug 12	$13.20	+0.03	+0.2%	$13.20	$13.20	$13.20
Tue, Aug 11	$13.17	0.00	0.0%	$13.17	$13.17	$13.17
Mon, Aug 10	$13.17	-0.01	-0.1%	$13.17	$13.17	$13.17
Fri, Aug 7	$13.18	+0.07	+0.5%	$13.18	$13.18	$13.18
Thu, Aug 6	$13.11	-0.03	-0.2%	$13.11	$13.11	$13.11
Wed, Aug 5	$13.14	-0.02	-0.2%	$13.14	$13.14	$13.14
Tue, Aug 4	$13.16	+0.12	+0.9%	$13.16	$13.16	$13.16
Mon, Aug 3	$13.04	+0.08	+0.6%	$13.04	$13.04	$13.04
Fri, Jul 31	$12.96	-0.01	-0.1%	$12.96	$12.96	$12.96
Thu, Jul 30	$12.97	+0.08	+0.6%	$12.97	$12.97	$12.97
Wed, Jul 29	$12.89	-0.09	-0.7%	$12.89	$12.89	$12.89
Tue, Jul 28	$12.98	+0.02	+0.2%	$12.98	$12.98	$12.98
Mon, Jul 27	$12.96	+0.01	+0.1%	$12.96	$12.96	$12.96
Fri, Jul 24	$12.95	0.00	0.0%	$12.95	$12.95	$12.95
Thu, Jul 23	$12.95	-0.07	-0.5%	$12.95	$12.95	$12.95
Wed, Jul 22	$13.02	-0.01	-0.1%	$13.02	$13.02	$13.02
Tue, Jul 21	$13.03	+0.05	+0.4%	$13.03	$13.03	$13.03
Mon, Jul 20	$12.98	-0.04	-0.3%	$12.98	$12.98	$12.98

Ticker: NASDAQ:LNOCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Ladenburg Income & Growth Fund - on 6ix

What it is: Mutual fund