Stock listing

NASDAQ:LNJIX Western Asset New Jersey Municipals Fund Mutual Fund

Follow Western Asset New Jersey Municipals Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LNJIX

$11.08 USD -0.02 (-0.2%)

Close on Oct 20, 2026

Past 3 months -5.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.08 – $11.08 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LNJIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.08	-0.02	-0.2%	$11.08	$11.08	$11.08
Mon, Oct 19	$11.10	-0.02	-0.2%	$11.10	$11.10	$11.10
Fri, Oct 16	$11.12	0.00	0.0%	$11.12	$11.12	$11.12
Thu, Oct 15	$11.12	+0.10	+0.9%	$11.12	$11.12	$11.12
Wed, Oct 14	$11.02	+0.01	+0.1%	$11.02	$11.02	$11.02
Tue, Oct 13	$11.01	+0.04	+0.4%	$11.01	$11.01	$11.01
Mon, Oct 12	$10.97	+0.01	+0.1%	$10.97	$10.97	$10.97
Fri, Oct 9	$10.96	+0.08	+0.7%	$10.96	$10.96	$10.96
Thu, Oct 8	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Wed, Oct 7	$10.88	-0.08	-0.7%	$10.88	$10.88	$10.88
Tue, Oct 6	$10.96	-0.01	-0.1%	$10.96	$10.96	$10.96
Mon, Oct 5	$10.97	-0.03	-0.3%	$10.97	$10.97	$10.97
Fri, Oct 2	$11.00	-0.02	-0.2%	$11.00	$11.00	$11.00
Thu, Oct 1	$11.02	+0.08	+0.7%	$11.02	$11.02	$11.02
Wed, Sep 30	$10.94	+0.10	+0.9%	$10.94	$10.94	$10.94
Tue, Sep 29	$10.84	-0.02	-0.2%	$10.84	$10.84	$10.84
Mon, Sep 28	$10.86	-0.14	-1.3%	$10.86	$10.86	$10.86
Fri, Sep 25	$11.00	-0.06	-0.5%	$11.00	$11.00	$11.00
Thu, Sep 24	$11.06	-0.06	-0.5%	$11.06	$11.06	$11.06
Wed, Sep 23	$11.12	-0.09	-0.8%	$11.12	$11.12	$11.12
Tue, Sep 22	$11.21	-0.01	-0.1%	$11.21	$11.21	$11.21
Mon, Sep 21	$11.22	-0.01	-0.1%	$11.22	$11.22	$11.22
Fri, Sep 18	$11.23	-0.02	-0.2%	$11.23	$11.23	$11.23
Thu, Sep 17	$11.25	+0.03	+0.3%	$11.25	$11.25	$11.25
Wed, Sep 16	$11.22	-0.01	-0.1%	$11.22	$11.22	$11.22
Tue, Sep 15	$11.23	-0.04	-0.4%	$11.23	$11.23	$11.23
Mon, Sep 14	$11.27	-0.01	-0.1%	$11.27	$11.27	$11.27
Fri, Sep 11	$11.28	+0.02	+0.2%	$11.28	$11.28	$11.28
Thu, Sep 10	$11.26	-0.10	-0.9%	$11.26	$11.26	$11.26
Wed, Sep 9	$11.36	-0.05	-0.4%	$11.36	$11.36	$11.36
Tue, Sep 8	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Fri, Sep 4	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Thu, Sep 3	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Wed, Sep 2	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Tue, Sep 1	$11.41	-0.06	-0.5%	$11.41	$11.41	$11.41
Mon, Aug 31	$11.47	-0.02	-0.2%	$11.47	$11.47	$11.47
Fri, Aug 28	$11.49	-0.02	-0.2%	$11.49	$11.49	$11.49
Thu, Aug 27	$11.51	-0.01	-0.1%	$11.51	$11.51	$11.51
Wed, Aug 26	$11.52	-0.01	-0.1%	$11.52	$11.52	$11.52
Tue, Aug 25	$11.53	0.00	0.0%	$11.53	$11.53	$11.53
Mon, Aug 24	$11.53	+0.01	+0.1%	$11.53	$11.53	$11.53
Fri, Aug 21	$11.52	-0.01	-0.1%	$11.52	$11.52	$11.52
Thu, Aug 20	$11.53	-0.01	-0.1%	$11.53	$11.53	$11.53
Wed, Aug 19	$11.54	+0.02	+0.2%	$11.54	$11.54	$11.54
Tue, Aug 18	$11.52	-0.04	-0.3%	$11.52	$11.52	$11.52
Mon, Aug 17	$11.56	-0.03	-0.3%	$11.56	$11.56	$11.56
Fri, Aug 14	$11.59	-0.03	-0.3%	$11.59	$11.59	$11.59
Thu, Aug 13	$11.62	+0.01	+0.1%	$11.62	$11.62	$11.62
Wed, Aug 12	$11.61	+0.01	+0.1%	$11.61	$11.61	$11.61
Tue, Aug 11	$11.60	0.00	0.0%	$11.60	$11.60	$11.60
Mon, Aug 10	$11.60	-0.01	-0.1%	$11.60	$11.60	$11.60
Fri, Aug 7	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Thu, Aug 6	$11.61	+0.04	+0.3%	$11.61	$11.61	$11.61
Wed, Aug 5	$11.57	+0.01	+0.1%	$11.57	$11.57	$11.57
Tue, Aug 4	$11.56	+0.02	+0.2%	$11.56	$11.56	$11.56
Mon, Aug 3	$11.54	+0.01	+0.1%	$11.54	$11.54	$11.54
Fri, Jul 31	$11.53	-0.01	-0.1%	$11.53	$11.53	$11.53
Thu, Jul 30	$11.54	-0.03	-0.3%	$11.54	$11.54	$11.54
Wed, Jul 29	$11.57	-0.01	-0.1%	$11.57	$11.57	$11.57
Tue, Jul 28	$11.58	+0.02	+0.2%	$11.58	$11.58	$11.58
Mon, Jul 27	$11.56	+0.03	+0.3%	$11.56	$11.56	$11.56
Fri, Jul 24	$11.53	+0.01	+0.1%	$11.53	$11.53	$11.53
Thu, Jul 23	$11.52	-0.08	-0.7%	$11.52	$11.52	$11.52
Wed, Jul 22	$11.60	-0.02	-0.2%	$11.60	$11.60	$11.60
Tue, Jul 21	$11.62	-0.02	-0.2%	$11.62	$11.62	$11.62
Mon, Jul 20	$11.64	-0.02	-0.2%	$11.64	$11.64	$11.64

Ticker: NASDAQ:LNJIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset New Jersey Municipals Fund on 6ix

What it is: Mutual fund