Stock listing

NASDAQ:LNJFX Lord Abbett New Jersey Tax-Free Inc Fund - CL F Mutual Fund

Follow Lord Abbett New Jersey Tax-Free Inc Fund - CL F into a list and get an email when it puts out news.

Share price · NASDAQ:LNJFX

$4.53 USD +0.01 (+0.2%)

Close on Oct 23, 2026

Past 3 months -4.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: $4.53 – $4.53 USDOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:LNJFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$4.53	+0.01	+0.2%	$4.53	$4.53	$4.53
Thu, Oct 22	$4.52	+0.04	+0.9%	$4.52	$4.52	$4.52
Wed, Oct 21	$4.48	0.00	0.0%	$4.48	$4.48	$4.48
Tue, Oct 20	$4.48	-0.01	-0.2%	$4.48	$4.48	$4.48
Mon, Oct 19	$4.49	0.00	0.0%	$4.49	$4.49	$4.49
Fri, Oct 16	$4.49	0.00	0.0%	$4.49	$4.49	$4.49
Thu, Oct 15	$4.49	+0.04	+0.9%	$4.49	$4.49	$4.49
Wed, Oct 14	$4.45	0.00	0.0%	$4.45	$4.45	$4.45
Tue, Oct 13	$4.45	+0.02	+0.5%	$4.45	$4.45	$4.45
Mon, Oct 12	$4.43	0.00	0.0%	$4.43	$4.43	$4.43
Fri, Oct 9	$4.43	+0.04	+0.9%	$4.43	$4.43	$4.43
Thu, Oct 8	$4.39	0.00	0.0%	$4.39	$4.39	$4.39
Wed, Oct 7	$4.39	-0.04	-0.9%	$4.39	$4.39	$4.39
Tue, Oct 6	$4.43	0.00	0.0%	$4.43	$4.43	$4.43
Mon, Oct 5	$4.43	-0.01	-0.2%	$4.43	$4.43	$4.43
Fri, Oct 2	$4.44	-0.01	-0.2%	$4.44	$4.44	$4.44
Thu, Oct 1	$4.45	+0.03	+0.7%	$4.45	$4.45	$4.45
Wed, Sep 30	$4.42	+0.05	+1.1%	$4.42	$4.42	$4.42
Tue, Sep 29	$4.37	-0.01	-0.2%	$4.37	$4.37	$4.37
Mon, Sep 28	$4.38	-0.06	-1.4%	$4.38	$4.38	$4.38
Fri, Sep 25	$4.44	-0.02	-0.4%	$4.44	$4.44	$4.44
Thu, Sep 24	$4.46	-0.03	-0.7%	$4.46	$4.46	$4.46
Wed, Sep 23	$4.49	-0.04	-0.9%	$4.49	$4.49	$4.49
Tue, Sep 22	$4.53	0.00	0.0%	$4.53	$4.53	$4.53
Mon, Sep 21	$4.53	0.00	0.0%	$4.53	$4.53	$4.53
Fri, Sep 18	$4.53	-0.01	-0.2%	$4.53	$4.53	$4.53
Thu, Sep 17	$4.54	+0.01	+0.2%	$4.54	$4.54	$4.54
Wed, Sep 16	$4.53	0.00	0.0%	$4.53	$4.53	$4.53
Tue, Sep 15	$4.53	-0.02	-0.4%	$4.53	$4.53	$4.53
Mon, Sep 14	$4.55	0.00	0.0%	$4.55	$4.55	$4.55
Fri, Sep 11	$4.55	+0.01	+0.2%	$4.55	$4.55	$4.55
Thu, Sep 10	$4.54	-0.05	-1.1%	$4.54	$4.54	$4.54
Wed, Sep 9	$4.59	-0.02	-0.4%	$4.59	$4.59	$4.59
Tue, Sep 8	$4.61	0.00	0.0%	$4.61	$4.61	$4.61
Fri, Sep 4	$4.61	0.00	0.0%	$4.61	$4.61	$4.61
Thu, Sep 3	$4.61	0.00	0.0%	$4.61	$4.61	$4.61
Wed, Sep 2	$4.61	0.00	0.0%	$4.61	$4.61	$4.61
Tue, Sep 1	$4.61	-0.03	-0.6%	$4.61	$4.61	$4.61
Mon, Aug 31	$4.64	-0.01	-0.2%	$4.64	$4.64	$4.64
Fri, Aug 28	$4.65	-0.01	-0.2%	$4.65	$4.65	$4.65
Thu, Aug 27	$4.66	0.00	0.0%	$4.66	$4.66	$4.66
Wed, Aug 26	$4.66	0.00	0.0%	$4.66	$4.66	$4.66
Tue, Aug 25	$4.66	0.00	0.0%	$4.66	$4.66	$4.66
Mon, Aug 24	$4.66	0.00	0.0%	$4.66	$4.66	$4.66
Fri, Aug 21	$4.66	0.00	0.0%	$4.66	$4.66	$4.66
Thu, Aug 20	$4.66	-0.01	-0.2%	$4.66	$4.66	$4.66
Wed, Aug 19	$4.67	+0.01	+0.2%	$4.67	$4.67	$4.67
Tue, Aug 18	$4.66	-0.02	-0.4%	$4.66	$4.66	$4.66
Mon, Aug 17	$4.68	-0.01	-0.2%	$4.68	$4.68	$4.68
Fri, Aug 14	$4.69	-0.02	-0.4%	$4.69	$4.69	$4.69
Thu, Aug 13	$4.71	+0.01	+0.2%	$4.71	$4.71	$4.71
Wed, Aug 12	$4.70	0.00	0.0%	$4.70	$4.70	$4.70
Tue, Aug 11	$4.70	0.00	0.0%	$4.70	$4.70	$4.70
Mon, Aug 10	$4.70	0.00	0.0%	$4.70	$4.70	$4.70
Fri, Aug 7	$4.70	+0.01	+0.2%	$4.70	$4.70	$4.70
Thu, Aug 6	$4.69	0.00	0.0%	$4.69	$4.69	$4.69
Wed, Aug 5	$4.69	+0.01	+0.2%	$4.69	$4.69	$4.69
Tue, Aug 4	$4.68	+0.01	+0.2%	$4.68	$4.68	$4.68
Mon, Aug 3	$4.67	0.00	0.0%	$4.67	$4.67	$4.67
Fri, Jul 31	$4.67	0.00	0.0%	$4.67	$4.67	$4.67
Thu, Jul 30	$4.67	-0.02	-0.4%	$4.67	$4.67	$4.67
Wed, Jul 29	$4.69	0.00	0.0%	$4.69	$4.69	$4.69
Tue, Jul 28	$4.69	+0.01	+0.2%	$4.69	$4.69	$4.69
Mon, Jul 27	$4.68	+0.01	+0.2%	$4.68	$4.68	$4.68
Fri, Jul 24	$4.67	+0.01	+0.2%	$4.67	$4.67	$4.67
Thu, Jul 23	$4.66	-0.04	-0.9%	$4.66	$4.66	$4.66

Ticker: NASDAQ:LNJFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett New Jersey Tax-Free Inc Fund - CL F on 6ix

What it is: Mutual fund