Stock listing

NASDAQ:LNGZX Columbia Greater China Fund Mutual Fund

Follow Columbia Greater China Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LNGZX

$38.46 USD +0.02 (+0.1%)

Close on Oct 19, 2026

Past 3 months -5.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $38.46 – $38.46 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LNGZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$38.46	+0.02	+0.1%	$38.46	$38.46	$38.46
Fri, Oct 16	$38.44	-0.53	-1.4%	$38.44	$38.44	$38.44
Thu, Oct 15	$38.97	-0.08	-0.2%	$38.97	$38.97	$38.97
Wed, Oct 14	$39.05	-0.95	-2.4%	$39.05	$39.05	$39.05
Tue, Oct 13	$40.00	-0.27	-0.7%	$40.00	$40.00	$40.00
Mon, Oct 12	$40.27	-0.43	-1.1%	$40.27	$40.27	$40.27
Fri, Oct 9	$40.70	+0.70	+1.8%	$40.70	$40.70	$40.70
Thu, Oct 8	$40.00	-0.66	-1.6%	$40.00	$40.00	$40.00
Wed, Oct 7	$40.66	-0.59	-1.4%	$40.66	$40.66	$40.66
Tue, Oct 6	$41.25	-0.07	-0.2%	$41.25	$41.25	$41.25
Mon, Oct 5	$41.32	+0.95	+2.4%	$41.32	$41.32	$41.32
Fri, Oct 2	$40.37	-0.22	-0.5%	$40.37	$40.37	$40.37
Thu, Oct 1	$40.59	+0.05	+0.1%	$40.59	$40.59	$40.59
Wed, Sep 30	$40.54	-0.02	0.0%	$40.54	$40.54	$40.54
Tue, Sep 29	$40.56	-0.10	-0.2%	$40.56	$40.56	$40.56
Mon, Sep 28	$40.66	-0.52	-1.3%	$40.66	$40.66	$40.66
Fri, Sep 25	$41.18	-0.02	0.0%	$41.18	$41.18	$41.18
Thu, Sep 24	$41.20	-0.12	-0.3%	$41.20	$41.20	$41.20
Wed, Sep 23	$41.32	-0.79	-1.9%	$41.32	$41.32	$41.32
Tue, Sep 22	$42.11	+0.15	+0.4%	$42.11	$42.11	$42.11
Mon, Sep 21	$41.96	+1.06	+2.6%	$41.96	$41.96	$41.96
Fri, Sep 18	$40.90	+0.35	+0.9%	$40.90	$40.90	$40.90
Thu, Sep 17	$40.55	+0.39	+1.0%	$40.55	$40.55	$40.55
Wed, Sep 16	$40.16	-0.29	-0.7%	$40.16	$40.16	$40.16
Tue, Sep 15	$40.45	-0.30	-0.7%	$40.45	$40.45	$40.45
Mon, Sep 14	$40.75	-0.06	-0.1%	$40.75	$40.75	$40.75
Fri, Sep 11	$40.81	+0.16	+0.4%	$40.81	$40.81	$40.81
Thu, Sep 10	$40.65	-0.54	-1.3%	$40.65	$40.65	$40.65
Wed, Sep 9	$41.19	-0.22	-0.5%	$41.19	$41.19	$41.19
Tue, Sep 8	$41.41	-0.29	-0.7%	$41.41	$41.41	$41.41
Fri, Sep 4	$41.70	+0.04	+0.1%	$41.70	$41.70	$41.70
Thu, Sep 3	$41.66	+0.22	+0.5%	$41.66	$41.66	$41.66
Wed, Sep 2	$41.44	+0.11	+0.3%	$41.44	$41.44	$41.44
Tue, Sep 1	$41.33	-0.49	-1.2%	$41.33	$41.33	$41.33
Mon, Aug 31	$41.82	-0.55	-1.3%	$41.82	$41.82	$41.82
Fri, Aug 28	$42.37	-0.16	-0.4%	$42.37	$42.37	$42.37
Thu, Aug 27	$42.53	+0.09	+0.2%	$42.53	$42.53	$42.53
Wed, Aug 26	$42.44	+0.14	+0.3%	$42.44	$42.44	$42.44
Tue, Aug 25	$42.30	+0.47	+1.1%	$42.30	$42.30	$42.30
Mon, Aug 24	$41.83	-1.04	-2.4%	$41.83	$41.83	$41.83
Fri, Aug 21	$42.87	+0.07	+0.2%	$42.87	$42.87	$42.87
Thu, Aug 20	$42.80	-0.10	-0.2%	$42.80	$42.80	$42.80
Wed, Aug 19	$42.90	-0.11	-0.3%	$42.90	$42.90	$42.90
Tue, Aug 18	$43.01	-0.15	-0.3%	$43.01	$43.01	$43.01
Mon, Aug 17	$43.16	+0.80	+1.9%	$43.16	$43.16	$43.16
Fri, Aug 14	$42.36	+0.17	+0.4%	$42.36	$42.36	$42.36
Thu, Aug 13	$42.19	-0.40	-0.9%	$42.19	$42.19	$42.19
Wed, Aug 12	$42.59	+0.08	+0.2%	$42.59	$42.59	$42.59
Tue, Aug 11	$42.51	-0.78	-1.8%	$42.51	$42.51	$42.51
Mon, Aug 10	$43.29	+0.12	+0.3%	$43.29	$43.29	$43.29
Fri, Aug 7	$43.17	+0.63	+1.5%	$43.17	$43.17	$43.17
Thu, Aug 6	$42.54	-0.14	-0.3%	$42.54	$42.54	$42.54
Wed, Aug 5	$42.68	-0.10	-0.2%	$42.68	$42.68	$42.68
Tue, Aug 4	$42.78	+0.61	+1.4%	$42.78	$42.78	$42.78
Mon, Aug 3	$42.17	+0.64	+1.5%	$42.17	$42.17	$42.17
Fri, Jul 31	$41.53	+0.45	+1.1%	$41.53	$41.53	$41.53
Thu, Jul 30	$41.08	+0.53	+1.3%	$41.08	$41.08	$41.08
Wed, Jul 29	$40.55	+0.01	0.0%	$40.55	$40.55	$40.55
Tue, Jul 28	$40.54	-0.32	-0.8%	$40.54	$40.54	$40.54
Mon, Jul 27	$40.86	+0.63	+1.6%	$40.86	$40.86	$40.86
Fri, Jul 24	$40.23	-0.33	-0.8%	$40.23	$40.23	$40.23
Thu, Jul 23	$40.56	-0.10	-0.2%	$40.56	$40.56	$40.56
Wed, Jul 22	$40.66	-0.37	-0.9%	$40.66	$40.66	$40.66
Tue, Jul 21	$41.03	+0.51	+1.3%	$41.03	$41.03	$41.03
Mon, Jul 20	$40.52	+0.70	+1.8%	$40.52	$40.52	$40.52

Ticker: NASDAQ:LNGZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Greater China Fund on 6ix

What it is: Mutual fund