Stock listing

NASDAQ:LMSCX Federated Hermes Municipal Bond Fund, Inc. C Shares Mutual Fund

Follow Federated Hermes Municipal Bond Fund, Inc. C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LMSCX

$9.03 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.03 – $9.03 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LMSCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Mon, Oct 19	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Fri, Oct 16	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Thu, Oct 15	$9.04	+0.08	+0.9%	$9.04	$9.04	$9.04
Wed, Oct 14	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Tue, Oct 13	$8.96	+0.06	+0.7%	$8.96	$8.96	$8.96
Mon, Oct 12	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Fri, Oct 9	$8.90	+0.05	+0.6%	$8.90	$8.90	$8.90
Thu, Oct 8	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Wed, Oct 7	$8.85	-0.07	-0.8%	$8.85	$8.85	$8.85
Tue, Oct 6	$8.92	-0.02	-0.2%	$8.92	$8.92	$8.92
Mon, Oct 5	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Fri, Oct 2	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Thu, Oct 1	$8.96	+0.04	+0.4%	$8.96	$8.96	$8.96
Wed, Sep 30	$8.92	+0.08	+0.9%	$8.92	$8.92	$8.92
Tue, Sep 29	$8.84	-0.03	-0.3%	$8.84	$8.84	$8.84
Mon, Sep 28	$8.87	-0.10	-1.1%	$8.87	$8.87	$8.87
Fri, Sep 25	$8.97	-0.04	-0.4%	$8.97	$8.97	$8.97
Thu, Sep 24	$9.01	-0.06	-0.7%	$9.01	$9.01	$9.01
Wed, Sep 23	$9.07	-0.07	-0.8%	$9.07	$9.07	$9.07
Tue, Sep 22	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Mon, Sep 21	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Fri, Sep 18	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Thu, Sep 17	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16
Wed, Sep 16	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Tue, Sep 15	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Mon, Sep 14	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Fri, Sep 11	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Thu, Sep 10	$9.16	-0.09	-1.0%	$9.16	$9.16	$9.16
Wed, Sep 9	$9.25	-0.04	-0.4%	$9.25	$9.25	$9.25
Tue, Sep 8	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Sep 4	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Sep 3	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Wed, Sep 2	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Tue, Sep 1	$9.30	-0.05	-0.5%	$9.30	$9.30	$9.30
Mon, Aug 31	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Fri, Aug 28	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Thu, Aug 27	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Wed, Aug 26	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Tue, Aug 25	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Mon, Aug 24	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Aug 21	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Thu, Aug 20	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Wed, Aug 19	$9.42	+0.03	+0.3%	$9.42	$9.42	$9.42
Tue, Aug 18	$9.39	-0.04	-0.4%	$9.39	$9.39	$9.39
Mon, Aug 17	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Fri, Aug 14	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Thu, Aug 13	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Wed, Aug 12	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Tue, Aug 11	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Mon, Aug 10	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Fri, Aug 7	$9.47	+0.03	+0.3%	$9.47	$9.47	$9.47
Thu, Aug 6	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Wed, Aug 5	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Tue, Aug 4	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Mon, Aug 3	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Fri, Jul 31	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Thu, Jul 30	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42
Wed, Jul 29	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Tue, Jul 28	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Mon, Jul 27	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Fri, Jul 24	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Thu, Jul 23	$9.40	-0.06	-0.6%	$9.40	$9.40	$9.40
Wed, Jul 22	$9.46	-0.03	-0.3%	$9.46	$9.46	$9.46
Tue, Jul 21	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Mon, Jul 20	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51

Ticker: NASDAQ:LMSCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Municipal Bond Fund, Inc. C Shares on 6ix

What it is: Mutual fund