Stock listing

NASDAQ:LMRI Lumexa Imaging Holdings, Inc. Stock

Home listing (NASDAQ) of Lumexa Imaging Holdings, Inc.

Follow Lumexa Imaging Holdings, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:LMRI

$10.89 USD +0.08 (+0.7%)

Close on Oct 22, 2026

Past 3 months -14.3% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
$10.66 – $10.98 USDOct 22, 2026
Volume
307,094 sharesOct 22, 2026
Market cap
$1.05B USDAt the close on Oct 22, 2026 · price × 96.07M shares outstanding
Lumexa Imaging Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:LMRI · Home$10.89 USD+0.08 (+0.7%)307,094$10.74$10.98$10.66$10.81Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:LMRI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.89+0.08+0.7%$10.74$10.98$10.66307,094
$10.81+0.13+1.2%$10.67$11.12$10.66315,226
$10.68-0.04-0.4%$10.79$10.94$10.65189,492
$10.72-0.06-0.6%$10.52$10.94$10.51277,662
$10.780.000.0%$10.81$11.00$10.61318,502
$10.78+0.22+2.1%$10.73$10.99$10.60371,343
$10.56-0.05-0.5%$10.43$10.67$10.35201,766
$10.61-0.07-0.7%$10.76$10.98$10.40297,627
$10.68+0.14+1.3%$10.56$10.74$10.19185,449
$10.54+0.21+2.0%$10.34$10.66$10.12370,853
$10.33-0.26-2.5%$10.45$10.50$10.10492,102
$10.59-0.12-1.1%$10.57$10.71$10.49164,014
$10.71-0.06-0.6%$10.93$11.08$10.55258,100
$10.77+0.45+4.4%$10.61$10.93$10.50616,200
$10.32+0.22+2.2%$10.30$10.50$10.18476,400
$10.10-0.15-1.5%$10.28$10.52$9.94379,500
$10.25-0.01-0.1%$10.26$10.49$9.93781,600
$10.26+0.115+1.1%$10.20$10.31$10.07379,600
$10.15-0.065-0.6%$10.10$10.31$9.98165,300
$10.21+0.33+3.3%$10.25$10.27$9.86441,200
$9.88-0.26-2.6%$10.11$10.16$9.83326,200
$10.14-0.38-3.6%$10.44$10.58$10.00981,000
$10.52-0.16-1.5%$10.80$11.07$10.49658,700
$10.68-0.40-3.6%$11.17$11.46$10.58455,200
$11.08-0.44-3.8%$11.44$11.45$11.00678,200
$11.52-0.13-1.1%$11.92$11.99$11.47316,500
$11.65-0.12-1.0%$11.79$12.02$11.39305,200
$11.77+0.38+3.3%$11.44$11.87$11.19280,200
$11.39-0.10-0.9%$11.44$11.75$11.27320,800
$11.49+0.30+2.7%$11.40$11.64$11.24545,700
$11.19-0.09-0.8%$11.21$11.45$11.10222,100
$11.28-0.26-2.3%$11.45$11.53$11.10248,700
$11.54-0.64-5.3%$12.02$12.05$11.25293,900
$12.18+0.28+2.4%$11.86$12.32$11.71250,700
$11.90+0.15+1.3%$11.95$12.16$11.58339,500
$11.75+0.11+0.9%$11.64$11.99$11.64237,700
$11.64-0.03-0.3%$11.63$11.82$11.39196,700
$11.67+0.16+1.4%$11.44$11.74$11.40260,100
$11.51-0.22-1.9%$11.77$12.11$11.41342,600
$11.73-0.23-1.9%$11.95$12.09$11.62226,700
$11.96-0.11-0.9%$12.03$12.14$11.79218,800
$12.07+0.22+1.9%$12.04$12.13$11.70344,900
$11.85-0.57-4.6%$12.39$12.51$11.77214,100
$12.42+0.74+6.3%$11.74$12.48$11.44487,200
$11.68-0.17-1.4%$11.73$11.98$11.441,231,400
$11.85-0.14-1.2%$12.25$12.45$11.72624,000
$11.99+0.18+1.5%$11.77$12.04$11.46394,300
$11.81-0.21-1.7%$12.00$12.22$11.57573,300
$12.02-0.18-1.5%$12.20$12.20$11.79616,300
$12.20+0.47+4.0%$11.79$13.00$11.641,140,900
$11.73+0.07+0.6%$11.77$11.88$11.36749,500
$11.66-0.08-0.7%$11.78$12.06$11.36807,100
$11.74+0.16+1.4%$11.45$11.75$11.35344,600
$11.58+0.14+1.2%$11.45$11.98$11.31445,900
$11.44+0.14+1.2%$11.33$11.54$11.22308,400
$11.30-0.05-0.4%$11.44$11.56$11.17303,200
$11.35+0.09+0.8%$11.41$11.59$10.75661,000
$11.26+0.85+8.2%$10.61$11.35$9.93424,400
$10.41+0.16+1.6%$10.13$10.45$9.85340,100
$10.25-0.05-0.5%$10.40$10.86$10.14384,600
$10.30-0.67-6.1%$10.90$10.95$10.24400,400
$10.97-0.08-0.7%$11.10$11.17$10.77360,800
$11.05+0.12+1.1%$11.05$11.57$11.03237,200
$10.93+0.18+1.7%$10.87$11.39$10.86242,200
$10.75+0.10+0.9%$10.49$10.91$10.45296,000
$10.65-0.48-4.3%$11.11$11.23$10.49233,500
Ticker
NASDAQ:LMRI
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Lumexa Imaging Holdings (NASDAQ:LMRI) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 5:00 PM ET

    Watch Transcript

  • Lumexa Imaging Holdings (NASDAQ:LMRI) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 5:00 PM ET

    Watch Transcript

  • Lumexa Imaging Holdings (NASDAQ:LMRI) Q4 2025 Earnings Call

    Thu, Apr 02, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Lumexa Imaging Announces Second Quarter 2026 Results

Aug 12, 2026

Closed $12.20 (+4.0%) on Aug 13, 2026

Lumexa Imaging Announces Second Quarter 2026 Earnings Conference Call Date

Jul 29, 2026

Closed $10.30 (-6.1%) on Jul 29, 2026

Lumexa Imaging Announces Joint Venture with Hospital for Special Surgery (HSS) to Expand Advanced Outpatient Imaging in New York

Jun 2, 2026

Lumexa Imaging Announces First Quarter 2026 Results

May 12, 2026

Lumexa Imaging Advances Growth Strategy by Adding Four New Imaging Centers

May 12, 2026

Lumexa Imaging Announces First Quarter 2026 Earnings Conference Call Date

Apr 28, 2026

Lumexa Imaging Appoints Kyle Lynch as Chief Growth Officer

Apr 20, 2026

Lumexa Imaging Announces Fourth Quarter and Full Year 2025 Results, Reiterates Full Year 2026 Guidance

Mar 26, 2026

Lumexa Imaging Announces Preliminary Unaudited Fourth Quarter and Full Year 2025 Results; Provides 2026 Financial Guidance and Earnings Conference Call Date

Mar 2, 2026

Lumexa Imaging Announces Participation in Upcoming Investor Conferences

Feb 17, 2026

All Lumexa Imaging Holdings, Inc. news

Decks

Lumexa Imaging Holdings, Inc. on 6ix

Sector
Health care
Industry
Health care services
News releases
14 in the last 12 months · 14 in all · newest Aug 12, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Aug 12, 2026
Decks
2 decks · latest Aug 12, 2026

Where Lumexa Imaging Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:LMRI · Home listing · This pageNASDAQUnited StatesUSD
BOATS:LMRIBOATSUnited StatesUSD
BX Swiss:LMRIBX SwissSwitzerlandCHF
BX Swiss:LMRIUSDBX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about Lumexa Imaging Holdings, Inc.