Stock listing

NASDAQ:LMOOX Western Asset Oregon Municipal Fund Mutual Fund

Follow Western Asset Oregon Municipal Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LMOOX

$9.29 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.29 – $9.29 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LMOOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Oct 16	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Thu, Oct 15	$9.30	+0.09	+1.0%	$9.30	$9.30	$9.30
Wed, Oct 14	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Tue, Oct 13	$9.21	+0.05	+0.5%	$9.21	$9.21	$9.21
Mon, Oct 12	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Fri, Oct 9	$9.16	+0.05	+0.5%	$9.16	$9.16	$9.16
Thu, Oct 8	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Wed, Oct 7	$9.10	-0.08	-0.9%	$9.10	$9.10	$9.10
Tue, Oct 6	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Mon, Oct 5	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Fri, Oct 2	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Thu, Oct 1	$9.23	+0.06	+0.7%	$9.23	$9.23	$9.23
Wed, Sep 30	$9.17	+0.08	+0.9%	$9.17	$9.17	$9.17
Tue, Sep 29	$9.09	-0.04	-0.4%	$9.09	$9.09	$9.09
Mon, Sep 28	$9.13	-0.10	-1.1%	$9.13	$9.13	$9.13
Fri, Sep 25	$9.23	-0.04	-0.4%	$9.23	$9.23	$9.23
Thu, Sep 24	$9.27	-0.05	-0.5%	$9.27	$9.27	$9.27
Wed, Sep 23	$9.32	-0.07	-0.7%	$9.32	$9.32	$9.32
Tue, Sep 22	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Mon, Sep 21	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Fri, Sep 18	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Thu, Sep 17	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Wed, Sep 16	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Tue, Sep 15	$9.40	-0.03	-0.3%	$9.40	$9.40	$9.40
Mon, Sep 14	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Fri, Sep 11	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Thu, Sep 10	$9.43	-0.08	-0.8%	$9.43	$9.43	$9.43
Wed, Sep 9	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Tue, Sep 8	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Sep 4	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Thu, Sep 3	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Wed, Sep 2	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Sep 1	$9.55	-0.07	-0.7%	$9.55	$9.55	$9.55
Mon, Aug 31	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Fri, Aug 28	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Aug 27	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Wed, Aug 26	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Tue, Aug 25	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Mon, Aug 24	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Fri, Aug 21	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Aug 20	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Wed, Aug 19	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Tue, Aug 18	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Mon, Aug 17	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Fri, Aug 14	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Thu, Aug 13	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Wed, Aug 12	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Aug 11	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Mon, Aug 10	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Fri, Aug 7	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Thu, Aug 6	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Wed, Aug 5	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Tue, Aug 4	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Mon, Aug 3	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Jul 31	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Jul 30	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Wed, Jul 29	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Tue, Jul 28	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Mon, Jul 27	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Fri, Jul 24	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Thu, Jul 23	$9.65	-0.05	-0.5%	$9.65	$9.65	$9.65
Wed, Jul 22	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Tue, Jul 21	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Mon, Jul 20	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74

Ticker: NASDAQ:LMOOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset Oregon Municipal Fund on 6ix

What it is: Mutual fund