Stock listing
NASDAQ:LMIIX Western Asset Intermediate Maturity NY Municipals Fund Class I Mutual Fund
Follow Western Asset Intermediate Maturity NY Municipals Fund Class I into a list and get an email when it puts out news.
Share price · NASDAQ:LMIIX
$7.92 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $7.92 – $7.92 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LMIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.92 | 0.00 | 0.0% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.92 | -0.01 | -0.1% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.93 | +0.05 | +0.6% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.88 | +0.01 | +0.1% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.87 | +0.03 | +0.4% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.84 | 0.00 | 0.0% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.84 | +0.04 | +0.5% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.80 | -0.04 | -0.5% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.84 | 0.00 | 0.0% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.84 | -0.02 | -0.3% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.86 | 0.00 | 0.0% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.86 | +0.04 | +0.5% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.82 | +0.05 | +0.6% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.77 | -0.02 | -0.3% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.79 | -0.06 | -0.8% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.85 | -0.02 | -0.3% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.87 | -0.05 | -0.6% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.92 | -0.04 | -0.5% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.96 | 0.00 | 0.0% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.96 | 0.00 | 0.0% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.96 | -0.02 | -0.3% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.98 | +0.02 | +0.3% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.96 | 0.00 | 0.0% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.96 | -0.03 | -0.4% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | +0.01 | +0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.98 | -0.05 | -0.6% | $7.98 | $7.98 | $7.98 | 0 | |
| $8.03 | -0.03 | -0.4% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.06 | -0.01 | -0.1% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.07 | -0.03 | -0.4% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.12 | -0.01 | -0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.13 | +0.01 | +0.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.12 | -0.01 | -0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.14 | +0.01 | +0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.15 | -0.01 | -0.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.17 | +0.01 | +0.1% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.17 | +0.02 | +0.2% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | +0.01 | +0.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.14 | +0.01 | +0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.14 | -0.01 | -0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.15 | +0.01 | +0.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.14 | +0.02 | +0.2% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.12 | -0.04 | -0.5% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.17 | -0.01 | -0.1% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.18 | -0.01 | -0.1% | $8.18 | $8.18 | $8.18 | 0 |
- Ticker
- NASDAQ:LMIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Western Asset Intermediate Maturity NY Municipals Fund Class I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Western Asset Intermediate Maturity NY Municipals Fund Class I.