Stock listing
NASDAQ:LMGYX Lord Abbett Growth Opportunities Fund Mutual Fund
Follow Lord Abbett Growth Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMGYX
$34.53 USD +0.19 (+0.6%)
Close on Oct 20, 2026
- Day range
- $34.53 – $34.53 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LMGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.53 | +0.19 | +0.6% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.34 | +0.44 | +1.3% | $34.34 | $34.34 | $34.34 | 0 | |
| $33.90 | -1.37 | -3.9% | $33.90 | $33.90 | $33.90 | 0 | |
| $35.27 | +0.10 | +0.3% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.17 | -1.36 | -3.7% | $35.17 | $35.17 | $35.17 | 0 | |
| $36.53 | -0.17 | -0.5% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.70 | -0.90 | -2.4% | $36.70 | $36.70 | $36.70 | 0 | |
| $37.60 | +0.88 | +2.4% | $37.60 | $37.60 | $37.60 | 0 | |
| $36.72 | -0.57 | -1.5% | $36.72 | $36.72 | $36.72 | 0 | |
| $37.29 | -0.69 | -1.8% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.98 | -0.20 | -0.5% | $37.98 | $37.98 | $37.98 | 0 | |
| $38.18 | +0.48 | +1.3% | $38.18 | $38.18 | $38.18 | 0 | |
| $37.70 | +0.43 | +1.2% | $37.70 | $37.70 | $37.70 | 0 | |
| $37.27 | +0.25 | +0.7% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.02 | 0.00 | 0.0% | $37.02 | $37.02 | $37.02 | 0 | |
| $37.02 | +0.27 | +0.7% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.75 | -0.32 | -0.9% | $36.75 | $36.75 | $36.75 | 0 | |
| $37.07 | +0.07 | +0.2% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.00 | +0.43 | +1.2% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.57 | -0.27 | -0.7% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.84 | +0.33 | +0.9% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.51 | +0.73 | +2.0% | $36.51 | $36.51 | $36.51 | 0 | |
| $35.78 | +0.20 | +0.6% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.58 | +0.61 | +1.7% | $35.58 | $35.58 | $35.58 | 0 | |
| $34.97 | +0.20 | +0.6% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.77 | -0.27 | -0.8% | $34.77 | $34.77 | $34.77 | 0 | |
| $35.04 | -0.53 | -1.5% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.57 | +0.42 | +1.2% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.15 | -0.62 | -1.7% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.77 | -0.18 | -0.5% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.95 | +0.05 | +0.1% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.90 | +0.22 | +0.6% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.68 | +0.57 | +1.6% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.11 | -0.06 | -0.2% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.17 | -0.82 | -2.3% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.99 | -0.07 | -0.2% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.06 | -1.18 | -3.2% | $36.06 | $36.06 | $36.06 | 0 | |
| $37.24 | +0.49 | +1.3% | $37.24 | $37.24 | $37.24 | 0 | |
| $36.75 | +0.36 | +1.0% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.39 | +0.33 | +0.9% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.06 | -0.78 | -2.1% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.84 | +0.28 | +0.8% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.56 | -0.44 | -1.2% | $36.56 | $36.56 | $36.56 | 0 | |
| $37.00 | -0.43 | -1.1% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.43 | -1.42 | -3.7% | $37.43 | $37.43 | $37.43 | 0 | |
| $38.85 | +0.33 | +0.9% | $38.85 | $38.85 | $38.85 | 0 | |
| $38.52 | +0.14 | +0.4% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.38 | +0.13 | +0.3% | $38.38 | $38.38 | $38.38 | 0 | |
| $38.25 | +0.81 | +2.2% | $38.25 | $38.25 | $38.25 | 0 | |
| $37.44 | -0.01 | 0.0% | $37.44 | $37.44 | $37.44 | 0 | |
| $37.45 | -0.10 | -0.3% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.55 | +0.92 | +2.5% | $37.55 | $37.55 | $37.55 | 0 | |
| $36.63 | -0.71 | -1.9% | $36.63 | $36.63 | $36.63 | 0 | |
| $37.34 | -0.34 | -0.9% | $37.34 | $37.34 | $37.34 | 0 | |
| $37.68 | +1.13 | +3.1% | $37.68 | $37.68 | $37.68 | 0 | |
| $36.55 | +0.76 | +2.1% | $36.55 | $36.55 | $36.55 | 0 | |
| $35.79 | -0.11 | -0.3% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.90 | +1.72 | +5.0% | $35.90 | $35.90 | $35.90 | 0 | |
| $34.18 | -1.12 | -3.2% | $34.18 | $34.18 | $34.18 | 0 | |
| $35.30 | -1.01 | -2.8% | $35.30 | $35.30 | $35.30 | 0 | |
| $36.31 | -0.05 | -0.1% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.36 | -0.96 | -2.6% | $36.36 | $36.36 | $36.36 | 0 | |
| $37.32 | +0.04 | +0.1% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.28 | -0.26 | -0.7% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.54 | +1.14 | +3.1% | $37.54 | $37.54 | $37.54 | 0 | |
| $36.40 | -0.06 | -0.2% | $36.40 | $36.40 | $36.40 | 0 |
- Ticker
- NASDAQ:LMGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Growth Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Growth Opportunities Fund.