Stock listing
NASDAQ:LMGCX Lord Abbett Research Fund Inc. Lord Abbett Growth Opportunities Fund CL C Mutual Fund
Follow Lord Abbett Research Fund Inc. Lord Abbett Growth Opportunities Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:LMGCX
$14.70 USD +0.28 (+1.9%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $14.70 – $14.70 USDOct 21, 2026
- 52-week range
- $12.96 – $17.70 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LMGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.70 | +0.28 | +1.9% | $14.70 | $14.70 | $14.70 | — | |
| $14.42 | +0.08 | +0.6% | $14.42 | $14.42 | $14.42 | — | |
| $14.34 | +0.18 | +1.3% | $14.34 | $14.34 | $14.34 | — | |
| $14.16 | -0.57 | -3.9% | $14.16 | $14.16 | $14.16 | — | |
| $14.73 | +0.04 | +0.3% | $14.73 | $14.73 | $14.73 | — | |
| $14.69 | -0.57 | -3.7% | $14.69 | $14.69 | $14.69 | — | |
| $15.26 | -0.07 | -0.5% | $15.26 | $15.26 | $15.26 | — | |
| $15.33 | -0.38 | -2.4% | $15.33 | $15.33 | $15.33 | — | |
| $15.71 | +0.37 | +2.4% | $15.71 | $15.71 | $15.71 | — | |
| $15.34 | -0.24 | -1.5% | $15.34 | $15.34 | $15.34 | — | |
| $15.58 | -0.29 | -1.8% | $15.58 | $15.58 | $15.58 | — | |
| $15.87 | -0.08 | -0.5% | $15.87 | $15.87 | $15.87 | — | |
| $15.95 | +0.20 | +1.3% | $15.95 | $15.95 | $15.95 | — | |
| $15.75 | +0.18 | +1.2% | $15.75 | $15.75 | $15.75 | — | |
| $15.57 | +0.10 | +0.6% | $15.57 | $15.57 | $15.57 | — | |
| $15.47 | 0.00 | 0.0% | $15.47 | $15.47 | $15.47 | — | |
| $15.47 | +0.11 | +0.7% | $15.47 | $15.47 | $15.47 | — | |
| $15.36 | -0.13 | -0.8% | $15.36 | $15.36 | $15.36 | — | |
| $15.49 | +0.02 | +0.1% | $15.49 | $15.49 | $15.49 | — | |
| $15.47 | +0.19 | +1.2% | $15.47 | $15.47 | $15.47 | — | |
| $15.28 | -0.12 | -0.8% | $15.28 | $15.28 | $15.28 | — | |
| $15.40 | +0.14 | +0.9% | $15.40 | $15.40 | $15.40 | — | |
| $15.26 | +0.30 | +2.0% | $15.26 | $15.26 | $15.26 | — | |
| $14.96 | +0.09 | +0.6% | $14.96 | $14.96 | $14.96 | — | |
| $14.87 | +0.25 | +1.7% | $14.87 | $14.87 | $14.87 | — | |
| $14.62 | +0.08 | +0.6% | $14.62 | $14.62 | $14.62 | — | |
| $14.54 | -0.11 | -0.8% | $14.54 | $14.54 | $14.54 | — | |
| $14.65 | -0.22 | -1.5% | $14.65 | $14.65 | $14.65 | — | |
| $14.87 | +0.17 | +1.2% | $14.87 | $14.87 | $14.87 | — | |
| $14.70 | -0.26 | -1.7% | $14.70 | $14.70 | $14.70 | — | |
| $14.96 | -0.07 | -0.5% | $14.96 | $14.96 | $14.96 | — | |
| $15.03 | +0.02 | +0.1% | $15.03 | $15.03 | $15.03 | — | |
| $15.01 | +0.09 | +0.6% | $15.01 | $15.01 | $15.01 | — | |
| $14.92 | +0.24 | +1.6% | $14.92 | $14.92 | $14.92 | — | |
| $14.68 | -0.03 | -0.2% | $14.68 | $14.68 | $14.68 | — | |
| $14.71 | -0.34 | -2.3% | $14.71 | $14.71 | $14.71 | — | |
| $15.05 | -0.03 | -0.2% | $15.05 | $15.05 | $15.05 | — | |
| $15.08 | -0.50 | -3.2% | $15.08 | $15.08 | $15.08 | — | |
| $15.58 | +0.21 | +1.4% | $15.58 | $15.58 | $15.58 | — | |
| $15.37 | +0.15 | +1.0% | $15.37 | $15.37 | $15.37 | — | |
| $15.22 | +0.13 | +0.9% | $15.22 | $15.22 | $15.22 | — | |
| $15.09 | -0.32 | -2.1% | $15.09 | $15.09 | $15.09 | — | |
| $15.41 | +0.11 | +0.7% | $15.41 | $15.41 | $15.41 | — | |
| $15.30 | -0.18 | -1.2% | $15.30 | $15.30 | $15.30 | — | |
| $15.48 | -0.18 | -1.1% | $15.48 | $15.48 | $15.48 | — | |
| $15.66 | -0.60 | -3.7% | $15.66 | $15.66 | $15.66 | — | |
| $16.26 | +0.14 | +0.9% | $16.26 | $16.26 | $16.26 | — | |
| $16.12 | +0.06 | +0.4% | $16.12 | $16.12 | $16.12 | — | |
| $16.06 | +0.06 | +0.4% | $16.06 | $16.06 | $16.06 | — | |
| $16.00 | +0.33 | +2.1% | $16.00 | $16.00 | $16.00 | — | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | — | |
| $15.67 | -0.04 | -0.3% | $15.67 | $15.67 | $15.67 | — | |
| $15.71 | +0.38 | +2.5% | $15.71 | $15.71 | $15.71 | — | |
| $15.33 | -0.30 | -1.9% | $15.33 | $15.33 | $15.33 | — | |
| $15.63 | -0.14 | -0.9% | $15.63 | $15.63 | $15.63 | — | |
| $15.77 | +0.47 | +3.1% | $15.77 | $15.77 | $15.77 | — | |
| $15.30 | +0.32 | +2.1% | $15.30 | $15.30 | $15.30 | — | |
| $14.98 | -0.05 | -0.3% | $14.98 | $14.98 | $14.98 | — | |
| $15.03 | +0.72 | +5.0% | $15.03 | $15.03 | $15.03 | — | |
| $14.31 | -0.47 | -3.2% | $14.31 | $14.31 | $14.31 | — | |
| $14.78 | -0.42 | -2.8% | $14.78 | $14.78 | $14.78 | — | |
| $15.20 | -0.02 | -0.1% | $15.20 | $15.20 | $15.20 | — | |
| $15.22 | -0.40 | -2.6% | $15.22 | $15.22 | $15.22 | — | |
| $15.62 | +0.01 | +0.1% | $15.62 | $15.62 | $15.62 | — | |
| $15.61 | -0.11 | -0.7% | $15.61 | $15.61 | $15.61 | — | |
| $15.72 | +0.48 | +3.1% | $15.72 | $15.72 | $15.72 | — |
- Ticker
- NASDAQ:LMGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Research Fund Inc. Lord Abbett Growth Opportunities Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Research Fund Inc. Lord Abbett Growth Opportunities Fund CL C.