Stock listing
NASDAQ:LMGAX Lord Abbett Research Fund Inc. Lord Abbett Growth Opportunities Fund C Mutual Fund
Follow Lord Abbett Research Fund Inc. Lord Abbett Growth Opportunities Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:LMGAX
$28.04 USD +0.09 (+0.3%)
Close on Oct 15, 2026
- Day range
- $28.04 – $28.04 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LMGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.04 | +0.09 | +0.3% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.95 | -1.09 | -3.8% | $27.95 | $27.95 | $27.95 | 0 | |
| $29.04 | -0.14 | -0.5% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.18 | -0.71 | -2.4% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.89 | +0.70 | +2.4% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.19 | -0.45 | -1.5% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.64 | -0.56 | -1.9% | $29.64 | $29.64 | $29.64 | 0 | |
| $30.20 | -0.15 | -0.5% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.35 | +0.38 | +1.3% | $30.35 | $30.35 | $30.35 | 0 | |
| $29.97 | +0.34 | +1.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.63 | +0.20 | +0.7% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.43 | 0.00 | 0.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.43 | +0.21 | +0.7% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.22 | -0.25 | -0.8% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.47 | +0.05 | +0.2% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.42 | +0.35 | +1.2% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.07 | -0.22 | -0.8% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.29 | +0.27 | +0.9% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.02 | +0.57 | +2.0% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.45 | +0.17 | +0.6% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.28 | +0.48 | +1.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.80 | +0.16 | +0.6% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.64 | -0.22 | -0.8% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.86 | -0.42 | -1.5% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.28 | +0.33 | +1.2% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.95 | -0.49 | -1.7% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.44 | -0.14 | -0.5% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.58 | +0.04 | +0.1% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.54 | +0.17 | +0.6% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.37 | +0.45 | +1.6% | $28.37 | $28.37 | $28.37 | 0 | |
| $27.92 | -0.04 | -0.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.96 | -0.66 | -2.3% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.62 | -0.06 | -0.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.68 | -0.93 | -3.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $29.61 | +0.39 | +1.3% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.22 | +0.28 | +1.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $28.94 | +0.26 | +0.9% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.68 | -0.61 | -2.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $29.29 | +0.21 | +0.7% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.08 | -0.34 | -1.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.42 | -0.34 | -1.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.76 | -1.14 | -3.7% | $29.76 | $29.76 | $29.76 | 0 | |
| $30.90 | +0.27 | +0.9% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.63 | +0.10 | +0.3% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.53 | +0.11 | +0.4% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.42 | +0.65 | +2.2% | $30.42 | $30.42 | $30.42 | 0 | |
| $29.77 | -0.01 | 0.0% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.78 | -0.08 | -0.3% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.86 | +0.72 | +2.5% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.14 | -0.56 | -1.9% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.70 | -0.27 | -0.9% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.97 | +0.90 | +3.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.07 | +0.61 | +2.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.46 | -0.09 | -0.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.55 | +1.37 | +5.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $27.18 | -0.90 | -3.2% | $27.18 | $27.18 | $27.18 | 0 | |
| $28.08 | -0.80 | -2.8% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.88 | -0.04 | -0.1% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.92 | -0.76 | -2.6% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.68 | +0.02 | +0.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.66 | -0.20 | -0.7% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.86 | +0.91 | +3.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $28.95 | -0.05 | -0.2% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.00 | -0.13 | -0.4% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.13 | -0.97 | -3.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $30.10 | -0.24 | -0.8% | $30.10 | $30.10 | $30.10 | 0 |
- Ticker
- NASDAQ:LMGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Research Fund Inc. Lord Abbett Growth Opportunities Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Research Fund Inc. Lord Abbett Growth Opportunities Fund C.