Stock listing
NASDAQ:LMCYX Lord Abbett Mid Cap Stock Fund CL I Mutual Fund
Follow Lord Abbett Mid Cap Stock Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:LMCYX
$36.09 USD +0.03 (+0.1%)
Close on Oct 19, 2026
- Day range
- $36.09 – $36.09 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LMCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.09 | +0.03 | +0.1% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.06 | -0.17 | -0.5% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.23 | +0.26 | +0.7% | $36.23 | $36.23 | $36.23 | 0 | |
| $35.97 | -0.40 | -1.1% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.37 | +0.19 | +0.5% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.18 | +0.10 | +0.3% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.08 | +0.26 | +0.7% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.82 | +0.10 | +0.3% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.72 | -0.43 | -1.2% | $35.72 | $35.72 | $35.72 | 0 | |
| $36.15 | +0.25 | +0.7% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.90 | +0.11 | +0.3% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.79 | +0.25 | +0.7% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.54 | +0.37 | +1.1% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.17 | -0.13 | -0.4% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.30 | -0.06 | -0.2% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.36 | -0.19 | -0.5% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.55 | +0.12 | +0.3% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.43 | -0.22 | -0.6% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.65 | -0.18 | -0.5% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.83 | +0.01 | 0.0% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.82 | +0.08 | +0.2% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.74 | -0.15 | -0.4% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.89 | +0.17 | +0.5% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.72 | -0.24 | -0.7% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.96 | -0.04 | -0.1% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.00 | -0.48 | -1.3% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.48 | +0.54 | +1.5% | $36.48 | $36.48 | $36.48 | 0 | |
| $35.94 | -0.35 | -1.0% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.29 | -0.35 | -1.0% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.64 | -0.28 | -0.8% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.92 | -0.01 | 0.0% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.93 | +0.32 | +0.9% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.61 | +0.18 | +0.5% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.43 | -0.26 | -0.7% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.69 | -0.22 | -0.6% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.91 | -0.24 | -0.6% | $36.91 | $36.91 | $36.91 | 0 | |
| $37.15 | -0.08 | -0.2% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.23 | +0.34 | +0.9% | $37.23 | $37.23 | $37.23 | 0 | |
| $36.89 | -0.21 | -0.6% | $36.89 | $36.89 | $36.89 | 0 | |
| $37.10 | -0.10 | -0.3% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.20 | +0.23 | +0.6% | $37.20 | $37.20 | $37.20 | 0 | |
| $36.97 | -0.29 | -0.8% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.26 | -0.26 | -0.7% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.52 | -0.50 | -1.3% | $37.52 | $37.52 | $37.52 | 0 | |
| $38.02 | -0.19 | -0.5% | $38.02 | $38.02 | $38.02 | 0 | |
| $38.21 | +0.26 | +0.7% | $38.21 | $38.21 | $38.21 | 0 | |
| $37.95 | +0.07 | +0.2% | $37.95 | $37.95 | $37.95 | 0 | |
| $37.88 | +0.30 | +0.8% | $37.88 | $37.88 | $37.88 | 0 | |
| $37.58 | -0.04 | -0.1% | $37.58 | $37.58 | $37.58 | 0 | |
| $37.62 | -0.11 | -0.3% | $37.62 | $37.62 | $37.62 | 0 | |
| $37.73 | -0.02 | -0.1% | $37.73 | $37.73 | $37.73 | 0 | |
| $37.75 | +0.12 | +0.3% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.63 | -0.13 | -0.3% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.76 | +0.61 | +1.6% | $37.76 | $37.76 | $37.76 | 0 | |
| $37.15 | +0.23 | +0.6% | $37.15 | $37.15 | $37.15 | 0 | |
| $36.92 | +0.03 | +0.1% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.89 | +0.39 | +1.1% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.50 | -0.51 | -1.4% | $36.50 | $36.50 | $36.50 | 0 | |
| $37.01 | -0.27 | -0.7% | $37.01 | $37.01 | $37.01 | 0 | |
| $37.28 | 0.00 | 0.0% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.28 | +0.08 | +0.2% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.20 | -0.07 | -0.2% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.27 | +0.03 | +0.1% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.24 | +0.25 | +0.7% | $37.24 | $37.24 | $37.24 | 0 | |
| $36.99 | -0.33 | -0.9% | $36.99 | $36.99 | $36.99 | 0 |
- Ticker
- NASDAQ:LMCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Mid Cap Stock Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Mid Cap Stock Fund CL I.