Stock listing

NASDAQ:LMCRX Lord Abbett Mid Cap Stock Fund CL R3 Mutual Fund

Follow Lord Abbett Mid Cap Stock Fund CL R3 into a list and get an email when it puts out news.

Share price · NASDAQ:LMCRX

$35.95 USD +0.03 (+0.1%)

Close on Oct 19, 2026

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $35.95 – $35.95 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LMCRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$35.95	+0.03	+0.1%	$35.95	$35.95	$35.95
Fri, Oct 16	$35.92	-0.17	-0.5%	$35.92	$35.92	$35.92
Thu, Oct 15	$36.09	+0.26	+0.7%	$36.09	$36.09	$36.09
Wed, Oct 14	$35.83	-0.40	-1.1%	$35.83	$35.83	$35.83
Tue, Oct 13	$36.23	+0.19	+0.5%	$36.23	$36.23	$36.23
Mon, Oct 12	$36.04	+0.09	+0.3%	$36.04	$36.04	$36.04
Fri, Oct 9	$35.95	+0.27	+0.8%	$35.95	$35.95	$35.95
Thu, Oct 8	$35.68	+0.10	+0.3%	$35.68	$35.68	$35.68
Wed, Oct 7	$35.58	-0.44	-1.2%	$35.58	$35.58	$35.58
Tue, Oct 6	$36.02	+0.26	+0.7%	$36.02	$36.02	$36.02
Mon, Oct 5	$35.76	+0.10	+0.3%	$35.76	$35.76	$35.76
Fri, Oct 2	$35.66	+0.25	+0.7%	$35.66	$35.66	$35.66
Thu, Oct 1	$35.41	+0.37	+1.1%	$35.41	$35.41	$35.41
Wed, Sep 30	$35.04	-0.13	-0.4%	$35.04	$35.04	$35.04
Tue, Sep 29	$35.17	-0.06	-0.2%	$35.17	$35.17	$35.17
Mon, Sep 28	$35.23	-0.19	-0.5%	$35.23	$35.23	$35.23
Fri, Sep 25	$35.42	+0.12	+0.3%	$35.42	$35.42	$35.42
Thu, Sep 24	$35.30	-0.22	-0.6%	$35.30	$35.30	$35.30
Wed, Sep 23	$35.52	-0.18	-0.5%	$35.52	$35.52	$35.52
Tue, Sep 22	$35.70	0.00	0.0%	$35.70	$35.70	$35.70
Mon, Sep 21	$35.70	+0.09	+0.3%	$35.70	$35.70	$35.70
Fri, Sep 18	$35.61	-0.15	-0.4%	$35.61	$35.61	$35.61
Thu, Sep 17	$35.76	+0.17	+0.5%	$35.76	$35.76	$35.76
Wed, Sep 16	$35.59	-0.25	-0.7%	$35.59	$35.59	$35.59
Tue, Sep 15	$35.84	-0.04	-0.1%	$35.84	$35.84	$35.84
Mon, Sep 14	$35.88	-0.47	-1.3%	$35.88	$35.88	$35.88
Fri, Sep 11	$36.35	+0.54	+1.5%	$36.35	$36.35	$36.35
Thu, Sep 10	$35.81	-0.36	-1.0%	$35.81	$35.81	$35.81
Wed, Sep 9	$36.17	-0.35	-1.0%	$36.17	$36.17	$36.17
Tue, Sep 8	$36.52	-0.27	-0.7%	$36.52	$36.52	$36.52
Fri, Sep 4	$36.79	-0.02	-0.1%	$36.79	$36.79	$36.79
Thu, Sep 3	$36.81	+0.32	+0.9%	$36.81	$36.81	$36.81
Wed, Sep 2	$36.49	+0.17	+0.5%	$36.49	$36.49	$36.49
Tue, Sep 1	$36.32	-0.25	-0.7%	$36.32	$36.32	$36.32
Mon, Aug 31	$36.57	-0.22	-0.6%	$36.57	$36.57	$36.57
Fri, Aug 28	$36.79	-0.24	-0.6%	$36.79	$36.79	$36.79
Thu, Aug 27	$37.03	-0.08	-0.2%	$37.03	$37.03	$37.03
Wed, Aug 26	$37.11	+0.34	+0.9%	$37.11	$37.11	$37.11
Tue, Aug 25	$36.77	-0.22	-0.6%	$36.77	$36.77	$36.77
Mon, Aug 24	$36.99	-0.09	-0.2%	$36.99	$36.99	$36.99
Fri, Aug 21	$37.08	+0.22	+0.6%	$37.08	$37.08	$37.08
Thu, Aug 20	$36.86	-0.29	-0.8%	$36.86	$36.86	$36.86
Wed, Aug 19	$37.15	-0.25	-0.7%	$37.15	$37.15	$37.15
Tue, Aug 18	$37.40	-0.50	-1.3%	$37.40	$37.40	$37.40
Mon, Aug 17	$37.90	-0.19	-0.5%	$37.90	$37.90	$37.90
Fri, Aug 14	$38.09	+0.26	+0.7%	$38.09	$38.09	$38.09
Thu, Aug 13	$37.83	+0.06	+0.2%	$37.83	$37.83	$37.83
Wed, Aug 12	$37.77	+0.30	+0.8%	$37.77	$37.77	$37.77
Tue, Aug 11	$37.47	-0.03	-0.1%	$37.47	$37.47	$37.47
Mon, Aug 10	$37.50	-0.12	-0.3%	$37.50	$37.50	$37.50
Fri, Aug 7	$37.62	-0.02	-0.1%	$37.62	$37.62	$37.62
Thu, Aug 6	$37.64	+0.12	+0.3%	$37.64	$37.64	$37.64
Wed, Aug 5	$37.52	-0.14	-0.4%	$37.52	$37.52	$37.52
Tue, Aug 4	$37.66	+0.62	+1.7%	$37.66	$37.66	$37.66
Mon, Aug 3	$37.04	+0.23	+0.6%	$37.04	$37.04	$37.04
Fri, Jul 31	$36.81	+0.03	+0.1%	$36.81	$36.81	$36.81
Thu, Jul 30	$36.78	+0.38	+1.0%	$36.78	$36.78	$36.78
Wed, Jul 29	$36.40	-0.51	-1.4%	$36.40	$36.40	$36.40
Tue, Jul 28	$36.91	-0.27	-0.7%	$36.91	$36.91	$36.91
Mon, Jul 27	$37.18	0.00	0.0%	$37.18	$37.18	$37.18
Fri, Jul 24	$37.18	+0.08	+0.2%	$37.18	$37.18	$37.18
Thu, Jul 23	$37.10	-0.07	-0.2%	$37.10	$37.10	$37.10
Wed, Jul 22	$37.17	+0.03	+0.1%	$37.17	$37.17	$37.17
Tue, Jul 21	$37.14	+0.25	+0.7%	$37.14	$37.14	$37.14
Mon, Jul 20	$36.89	-0.33	-0.9%	$36.89	$36.89	$36.89

Ticker: NASDAQ:LMCRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Mid Cap Stock Fund CL R3 on 6ix

What it is: Mutual fund