Stock listing

NASDAQ:LMCHX Lord Abbett Mid-Cap Stock Fund, Inc. Class R6 Mutual Fund

Follow Lord Abbett Mid-Cap Stock Fund, Inc. Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:LMCHX

$36.56 USD +0.03 (+0.1%)

Close on Oct 19, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $36.56 – $36.56 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LMCHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$36.56	+0.03	+0.1%	$36.56	$36.56	$36.56
Fri, Oct 16	$36.53	-0.17	-0.5%	$36.53	$36.53	$36.53
Thu, Oct 15	$36.70	+0.27	+0.7%	$36.70	$36.70	$36.70
Wed, Oct 14	$36.43	-0.41	-1.1%	$36.43	$36.43	$36.43
Tue, Oct 13	$36.84	+0.19	+0.5%	$36.84	$36.84	$36.84
Mon, Oct 12	$36.65	+0.10	+0.3%	$36.65	$36.65	$36.65
Fri, Oct 9	$36.55	+0.27	+0.7%	$36.55	$36.55	$36.55
Thu, Oct 8	$36.28	+0.10	+0.3%	$36.28	$36.28	$36.28
Wed, Oct 7	$36.18	-0.44	-1.2%	$36.18	$36.18	$36.18
Tue, Oct 6	$36.62	+0.26	+0.7%	$36.62	$36.62	$36.62
Mon, Oct 5	$36.36	+0.10	+0.3%	$36.36	$36.36	$36.36
Fri, Oct 2	$36.26	+0.26	+0.7%	$36.26	$36.26	$36.26
Thu, Oct 1	$36.00	+0.37	+1.0%	$36.00	$36.00	$36.00
Wed, Sep 30	$35.63	-0.13	-0.4%	$35.63	$35.63	$35.63
Tue, Sep 29	$35.76	-0.06	-0.2%	$35.76	$35.76	$35.76
Mon, Sep 28	$35.82	-0.18	-0.5%	$35.82	$35.82	$35.82
Fri, Sep 25	$36.00	+0.12	+0.3%	$36.00	$36.00	$36.00
Thu, Sep 24	$35.88	-0.23	-0.6%	$35.88	$35.88	$35.88
Wed, Sep 23	$36.11	-0.18	-0.5%	$36.11	$36.11	$36.11
Tue, Sep 22	$36.29	0.00	0.0%	$36.29	$36.29	$36.29
Mon, Sep 21	$36.29	+0.09	+0.2%	$36.29	$36.29	$36.29
Fri, Sep 18	$36.20	-0.15	-0.4%	$36.20	$36.20	$36.20
Thu, Sep 17	$36.35	+0.17	+0.5%	$36.35	$36.35	$36.35
Wed, Sep 16	$36.18	-0.25	-0.7%	$36.18	$36.18	$36.18
Tue, Sep 15	$36.43	-0.04	-0.1%	$36.43	$36.43	$36.43
Mon, Sep 14	$36.47	-0.48	-1.3%	$36.47	$36.47	$36.47
Fri, Sep 11	$36.95	+0.55	+1.5%	$36.95	$36.95	$36.95
Thu, Sep 10	$36.40	-0.36	-1.0%	$36.40	$36.40	$36.40
Wed, Sep 9	$36.76	-0.36	-1.0%	$36.76	$36.76	$36.76
Tue, Sep 8	$37.12	-0.27	-0.7%	$37.12	$37.12	$37.12
Fri, Sep 4	$37.39	-0.01	0.0%	$37.39	$37.39	$37.39
Thu, Sep 3	$37.40	+0.32	+0.9%	$37.40	$37.40	$37.40
Wed, Sep 2	$37.08	+0.18	+0.5%	$37.08	$37.08	$37.08
Tue, Sep 1	$36.90	-0.26	-0.7%	$36.90	$36.90	$36.90
Mon, Aug 31	$37.16	-0.22	-0.6%	$37.16	$37.16	$37.16
Fri, Aug 28	$37.38	-0.25	-0.7%	$37.38	$37.38	$37.38
Thu, Aug 27	$37.63	-0.07	-0.2%	$37.63	$37.63	$37.63
Wed, Aug 26	$37.70	+0.34	+0.9%	$37.70	$37.70	$37.70
Tue, Aug 25	$37.36	-0.22	-0.6%	$37.36	$37.36	$37.36
Mon, Aug 24	$37.58	-0.10	-0.3%	$37.58	$37.58	$37.58
Fri, Aug 21	$37.68	+0.23	+0.6%	$37.68	$37.68	$37.68
Thu, Aug 20	$37.45	-0.29	-0.8%	$37.45	$37.45	$37.45
Wed, Aug 19	$37.74	-0.26	-0.7%	$37.74	$37.74	$37.74
Tue, Aug 18	$38.00	-0.50	-1.3%	$38.00	$38.00	$38.00
Mon, Aug 17	$38.50	-0.20	-0.5%	$38.50	$38.50	$38.50
Fri, Aug 14	$38.70	+0.27	+0.7%	$38.70	$38.70	$38.70
Thu, Aug 13	$38.43	+0.06	+0.2%	$38.43	$38.43	$38.43
Wed, Aug 12	$38.37	+0.30	+0.8%	$38.37	$38.37	$38.37
Tue, Aug 11	$38.07	-0.03	-0.1%	$38.07	$38.07	$38.07
Mon, Aug 10	$38.10	-0.12	-0.3%	$38.10	$38.10	$38.10
Fri, Aug 7	$38.22	-0.02	-0.1%	$38.22	$38.22	$38.22
Thu, Aug 6	$38.24	+0.13	+0.3%	$38.24	$38.24	$38.24
Wed, Aug 5	$38.11	-0.14	-0.4%	$38.11	$38.11	$38.11
Tue, Aug 4	$38.25	+0.63	+1.7%	$38.25	$38.25	$38.25
Mon, Aug 3	$37.62	+0.23	+0.6%	$37.62	$37.62	$37.62
Fri, Jul 31	$37.39	+0.03	+0.1%	$37.39	$37.39	$37.39
Thu, Jul 30	$37.36	+0.39	+1.1%	$37.36	$37.36	$37.36
Wed, Jul 29	$36.97	-0.51	-1.4%	$36.97	$36.97	$36.97
Tue, Jul 28	$37.48	-0.27	-0.7%	$37.48	$37.48	$37.48
Mon, Jul 27	$37.75	0.00	0.0%	$37.75	$37.75	$37.75
Fri, Jul 24	$37.75	+0.08	+0.2%	$37.75	$37.75	$37.75
Thu, Jul 23	$37.67	-0.07	-0.2%	$37.67	$37.67	$37.67
Wed, Jul 22	$37.74	+0.03	+0.1%	$37.74	$37.74	$37.74
Tue, Jul 21	$37.71	+0.26	+0.7%	$37.71	$37.71	$37.71
Mon, Jul 20	$37.45	-0.34	-0.9%	$37.45	$37.45	$37.45

Ticker: NASDAQ:LMCHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Mid-Cap Stock Fund, Inc. Class R6 on 6ix

What it is: Mutual fund