Stock listing

NASDAQ:LMCFX Lord Abbett Mid Cap Stock Fund CL F Mutual Fund

Follow Lord Abbett Mid Cap Stock Fund CL F into a list and get an email when it puts out news.

Share price · NASDAQ:LMCFX

$36.50 USD +0.37 (+1.0%)

Close on Oct 20, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $36.50 – $36.50 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LMCFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$36.50	+0.37	+1.0%	$36.50	$36.50	$36.50
Mon, Oct 19	$36.13	+0.03	+0.1%	$36.13	$36.13	$36.13
Fri, Oct 16	$36.10	-0.17	-0.5%	$36.10	$36.10	$36.10
Thu, Oct 15	$36.27	+0.26	+0.7%	$36.27	$36.27	$36.27
Wed, Oct 14	$36.01	-0.40	-1.1%	$36.01	$36.01	$36.01
Tue, Oct 13	$36.41	+0.19	+0.5%	$36.41	$36.41	$36.41
Mon, Oct 12	$36.22	+0.09	+0.2%	$36.22	$36.22	$36.22
Fri, Oct 9	$36.13	+0.27	+0.8%	$36.13	$36.13	$36.13
Thu, Oct 8	$35.86	+0.10	+0.3%	$35.86	$35.86	$35.86
Wed, Oct 7	$35.76	-0.44	-1.2%	$35.76	$35.76	$35.76
Tue, Oct 6	$36.20	+0.26	+0.7%	$36.20	$36.20	$36.20
Mon, Oct 5	$35.94	+0.10	+0.3%	$35.94	$35.94	$35.94
Fri, Oct 2	$35.84	+0.26	+0.7%	$35.84	$35.84	$35.84
Thu, Oct 1	$35.58	+0.37	+1.1%	$35.58	$35.58	$35.58
Wed, Sep 30	$35.21	-0.13	-0.4%	$35.21	$35.21	$35.21
Tue, Sep 29	$35.34	-0.06	-0.2%	$35.34	$35.34	$35.34
Mon, Sep 28	$35.40	-0.19	-0.5%	$35.40	$35.40	$35.40
Fri, Sep 25	$35.59	+0.12	+0.3%	$35.59	$35.59	$35.59
Thu, Sep 24	$35.47	-0.22	-0.6%	$35.47	$35.47	$35.47
Wed, Sep 23	$35.69	-0.18	-0.5%	$35.69	$35.69	$35.69
Tue, Sep 22	$35.87	0.00	0.0%	$35.87	$35.87	$35.87
Mon, Sep 21	$35.87	+0.09	+0.3%	$35.87	$35.87	$35.87
Fri, Sep 18	$35.78	-0.15	-0.4%	$35.78	$35.78	$35.78
Thu, Sep 17	$35.93	+0.17	+0.5%	$35.93	$35.93	$35.93
Wed, Sep 16	$35.76	-0.25	-0.7%	$35.76	$35.76	$35.76
Tue, Sep 15	$36.01	-0.04	-0.1%	$36.01	$36.01	$36.01
Mon, Sep 14	$36.05	-0.47	-1.3%	$36.05	$36.05	$36.05
Fri, Sep 11	$36.52	+0.54	+1.5%	$36.52	$36.52	$36.52
Thu, Sep 10	$35.98	-0.36	-1.0%	$35.98	$35.98	$35.98
Wed, Sep 9	$36.34	-0.35	-1.0%	$36.34	$36.34	$36.34
Tue, Sep 8	$36.69	-0.28	-0.8%	$36.69	$36.69	$36.69
Fri, Sep 4	$36.97	-0.01	0.0%	$36.97	$36.97	$36.97
Thu, Sep 3	$36.98	+0.33	+0.9%	$36.98	$36.98	$36.98
Wed, Sep 2	$36.65	+0.17	+0.5%	$36.65	$36.65	$36.65
Tue, Sep 1	$36.48	-0.26	-0.7%	$36.48	$36.48	$36.48
Mon, Aug 31	$36.74	-0.22	-0.6%	$36.74	$36.74	$36.74
Fri, Aug 28	$36.96	-0.24	-0.6%	$36.96	$36.96	$36.96
Thu, Aug 27	$37.20	-0.07	-0.2%	$37.20	$37.20	$37.20
Wed, Aug 26	$37.27	+0.33	+0.9%	$37.27	$37.27	$37.27
Tue, Aug 25	$36.94	-0.21	-0.6%	$36.94	$36.94	$36.94
Mon, Aug 24	$37.15	-0.10	-0.3%	$37.15	$37.15	$37.15
Fri, Aug 21	$37.25	+0.23	+0.6%	$37.25	$37.25	$37.25
Thu, Aug 20	$37.02	-0.29	-0.8%	$37.02	$37.02	$37.02
Wed, Aug 19	$37.31	-0.26	-0.7%	$37.31	$37.31	$37.31
Tue, Aug 18	$37.57	-0.50	-1.3%	$37.57	$37.57	$37.57
Mon, Aug 17	$38.07	-0.19	-0.5%	$38.07	$38.07	$38.07
Fri, Aug 14	$38.26	+0.26	+0.7%	$38.26	$38.26	$38.26
Thu, Aug 13	$38.00	+0.07	+0.2%	$38.00	$38.00	$38.00
Wed, Aug 12	$37.93	+0.30	+0.8%	$37.93	$37.93	$37.93
Tue, Aug 11	$37.63	-0.04	-0.1%	$37.63	$37.63	$37.63
Mon, Aug 10	$37.67	-0.12	-0.3%	$37.67	$37.67	$37.67
Fri, Aug 7	$37.79	-0.02	-0.1%	$37.79	$37.79	$37.79
Thu, Aug 6	$37.81	+0.13	+0.3%	$37.81	$37.81	$37.81
Wed, Aug 5	$37.68	-0.14	-0.4%	$37.68	$37.68	$37.68
Tue, Aug 4	$37.82	+0.62	+1.7%	$37.82	$37.82	$37.82
Mon, Aug 3	$37.20	+0.23	+0.6%	$37.20	$37.20	$37.20
Fri, Jul 31	$36.97	+0.03	+0.1%	$36.97	$36.97	$36.97
Thu, Jul 30	$36.94	+0.39	+1.1%	$36.94	$36.94	$36.94
Wed, Jul 29	$36.55	-0.51	-1.4%	$36.55	$36.55	$36.55
Tue, Jul 28	$37.06	-0.27	-0.7%	$37.06	$37.06	$37.06
Mon, Jul 27	$37.33	0.00	0.0%	$37.33	$37.33	$37.33
Fri, Jul 24	$37.33	+0.08	+0.2%	$37.33	$37.33	$37.33
Thu, Jul 23	$37.25	-0.07	-0.2%	$37.25	$37.25	$37.25
Wed, Jul 22	$37.32	+0.03	+0.1%	$37.32	$37.32	$37.32
Tue, Jul 21	$37.29	+0.25	+0.7%	$37.29	$37.29	$37.29
Mon, Jul 20	$37.04	-0.33	-0.9%	$37.04	$37.04	$37.04

Ticker: NASDAQ:LMCFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Mid Cap Stock Fund CL F on 6ix

What it is: Mutual fund