Stock listing

NASDAQ:LMBIX Federated Hermes Municipal Bond Fund, Inc. IS Shares Mutual Fund

Follow Federated Hermes Municipal Bond Fund, Inc. IS Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LMBIX

$8.99 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.99 – $8.99 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LMBIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Tue, Oct 20	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Mon, Oct 19	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Fri, Oct 16	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Thu, Oct 15	$8.99	+0.08	+0.9%	$8.99	$8.99	$8.99
Wed, Oct 14	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Tue, Oct 13	$8.91	+0.06	+0.7%	$8.91	$8.91	$8.91
Mon, Oct 12	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Fri, Oct 9	$8.85	+0.05	+0.6%	$8.85	$8.85	$8.85
Thu, Oct 8	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Wed, Oct 7	$8.80	-0.07	-0.8%	$8.80	$8.80	$8.80
Tue, Oct 6	$8.87	-0.02	-0.2%	$8.87	$8.87	$8.87
Mon, Oct 5	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Fri, Oct 2	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Thu, Oct 1	$8.91	+0.04	+0.5%	$8.91	$8.91	$8.91
Wed, Sep 30	$8.87	+0.08	+0.9%	$8.87	$8.87	$8.87
Tue, Sep 29	$8.79	-0.03	-0.3%	$8.79	$8.79	$8.79
Mon, Sep 28	$8.82	-0.10	-1.1%	$8.82	$8.82	$8.82
Fri, Sep 25	$8.92	-0.04	-0.4%	$8.92	$8.92	$8.92
Thu, Sep 24	$8.96	-0.06	-0.7%	$8.96	$8.96	$8.96
Wed, Sep 23	$9.02	-0.07	-0.8%	$9.02	$9.02	$9.02
Tue, Sep 22	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Sep 21	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Fri, Sep 18	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Thu, Sep 17	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11
Wed, Sep 16	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Tue, Sep 15	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Mon, Sep 14	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Fri, Sep 11	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Thu, Sep 10	$9.11	-0.09	-1.0%	$9.11	$9.11	$9.11
Wed, Sep 9	$9.20	-0.04	-0.4%	$9.20	$9.20	$9.20
Tue, Sep 8	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Fri, Sep 4	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Thu, Sep 3	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Wed, Sep 2	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Tue, Sep 1	$9.25	-0.05	-0.5%	$9.25	$9.25	$9.25
Mon, Aug 31	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Fri, Aug 28	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Thu, Aug 27	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Wed, Aug 26	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Tue, Aug 25	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Mon, Aug 24	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Fri, Aug 21	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Thu, Aug 20	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Wed, Aug 19	$9.37	+0.03	+0.3%	$9.37	$9.37	$9.37
Tue, Aug 18	$9.34	-0.04	-0.4%	$9.34	$9.34	$9.34
Mon, Aug 17	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Fri, Aug 14	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Thu, Aug 13	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Wed, Aug 12	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Tue, Aug 11	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Mon, Aug 10	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Fri, Aug 7	$9.42	+0.03	+0.3%	$9.42	$9.42	$9.42
Thu, Aug 6	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Wed, Aug 5	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Tue, Aug 4	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Mon, Aug 3	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Jul 31	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Thu, Jul 30	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Wed, Jul 29	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Tue, Jul 28	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Mon, Jul 27	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Fri, Jul 24	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Thu, Jul 23	$9.35	-0.06	-0.6%	$9.35	$9.35	$9.35
Wed, Jul 22	$9.41	-0.03	-0.3%	$9.41	$9.41	$9.41
Tue, Jul 21	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44

Ticker: NASDAQ:LMBIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Municipal Bond Fund, Inc. IS Shares on 6ix

What it is: Mutual fund