Stock listing
NASDAQ:LIZPX BlackRock LifePath Index 2060 Fund - Investor P Shares Mutual Fund
Follow BlackRock LifePath Index 2060 Fund - Investor P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LIZPX
$28.89 USD +0.14 (+0.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $28.89 – $28.89 USDOct 21, 2026
- 52-week range
- $24.45 – $29.57 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LIZPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.89 | +0.14 | +0.5% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.75 | +0.13 | +0.5% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.62 | +0.04 | +0.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.58 | -0.26 | -0.9% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.84 | +0.13 | +0.5% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.71 | -0.34 | -1.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.05 | 0.00 | 0.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.05 | -0.07 | -0.2% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.12 | +0.22 | +0.8% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.90 | -0.16 | -0.6% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.06 | -0.20 | -0.7% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.26 | +0.10 | +0.3% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.16 | +0.17 | +0.6% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.99 | +0.26 | +0.9% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.73 | -0.01 | 0.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.74 | -0.13 | -0.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.87 | -0.06 | -0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.93 | -0.23 | -0.8% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.16 | +0.18 | +0.6% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.98 | -0.05 | -0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.03 | -0.35 | -1.2% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.38 | +0.05 | +0.2% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.33 | +0.42 | +1.5% | $29.33 | $29.33 | $29.33 | 0 | |
| $28.91 | -0.05 | -0.2% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.96 | +0.32 | +1.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.64 | -0.10 | -0.3% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.74 | -0.13 | -0.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.87 | -0.22 | -0.8% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.09 | +0.25 | +0.9% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.84 | -0.26 | -0.9% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.10 | -0.19 | -0.6% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.29 | -0.15 | -0.5% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.44 | +0.01 | 0.0% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.43 | +0.30 | +1.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.13 | +0.14 | +0.5% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.99 | -0.22 | -0.8% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.21 | -0.10 | -0.3% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.31 | -0.12 | -0.4% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.43 | +0.13 | +0.4% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.30 | -0.05 | -0.2% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.35 | +0.17 | +0.6% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.18 | -0.11 | -0.4% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.29 | +0.17 | +0.6% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.12 | -0.16 | -0.5% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.28 | +0.13 | +0.4% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.15 | -0.32 | -1.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.47 | -0.08 | -0.3% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.55 | -0.02 | -0.1% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.57 | +0.14 | +0.5% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.43 | +0.14 | +0.5% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.29 | -0.03 | -0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.32 | -0.07 | -0.2% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.39 | +0.25 | +0.9% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.14 | -0.08 | -0.3% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.22 | -0.03 | -0.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.25 | +0.50 | +1.7% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.75 | +0.31 | +1.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.44 | +0.08 | +0.3% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.36 | +0.57 | +2.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $27.79 | -0.38 | -1.3% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.17 | -0.03 | -0.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.20 | +0.07 | +0.2% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.13 | -0.01 | 0.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.14 | -0.31 | -1.1% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.45 | -0.06 | -0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.51 | +0.35 | +1.2% | $28.51 | $28.51 | $28.51 | 0 |
- Ticker
- NASDAQ:LIZPX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2060 Fund - Investor P Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2060 Fund - Investor P Shares.