Stock listing
NASDAQ:LIZAX BlackRock LifePath Index 2060 Fund - Investor A Mutual Fund
Follow BlackRock LifePath Index 2060 Fund - Investor A into a list and get an email when it puts out news.
Share price · NASDAQ:LIZAX
$28.95 USD +0.13 (+0.5%)
Close on Oct 21, 2026
- Day range
- $28.95 – $28.95 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LIZAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.95 | +0.13 | +0.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.82 | +0.14 | +0.5% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.68 | +0.04 | +0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.64 | -0.26 | -0.9% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.90 | +0.13 | +0.5% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.77 | -0.34 | -1.2% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.11 | -0.01 | 0.0% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.12 | -0.06 | -0.2% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.18 | +0.21 | +0.7% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.97 | -0.15 | -0.5% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.12 | -0.20 | -0.7% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.32 | +0.10 | +0.3% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.22 | +0.17 | +0.6% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.05 | +0.26 | +0.9% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.79 | -0.01 | 0.0% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.80 | -0.19 | -0.7% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.99 | 0.00 | 0.0% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.99 | -0.23 | -0.8% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.22 | +0.18 | +0.6% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.04 | -0.05 | -0.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.09 | -0.35 | -1.2% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.44 | +0.05 | +0.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.39 | +0.41 | +1.4% | $29.39 | $29.39 | $29.39 | 0 | |
| $28.98 | -0.05 | -0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.03 | +0.33 | +1.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.70 | -0.11 | -0.4% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.81 | -0.12 | -0.4% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.93 | -0.23 | -0.8% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.16 | +0.26 | +0.9% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.90 | -0.26 | -0.9% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.16 | -0.19 | -0.6% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.35 | -0.15 | -0.5% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.50 | +0.30 | +1.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.20 | +0.14 | +0.5% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.06 | -0.22 | -0.8% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.28 | -0.09 | -0.3% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.37 | -0.13 | -0.4% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.50 | +0.14 | +0.5% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.36 | -0.05 | -0.2% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.41 | +0.17 | +0.6% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.24 | -0.12 | -0.4% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.36 | +0.17 | +0.6% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.19 | -0.15 | -0.5% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.34 | +0.12 | +0.4% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.22 | -0.31 | -1.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.53 | -0.08 | -0.3% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.61 | -0.03 | -0.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.64 | +0.15 | +0.5% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.49 | +0.13 | +0.4% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.36 | -0.03 | -0.1% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.39 | -0.06 | -0.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.45 | +0.24 | +0.8% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.21 | -0.07 | -0.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.28 | -0.03 | -0.1% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.31 | +0.50 | +1.7% | $29.31 | $29.31 | $29.31 | 0 | |
| $28.81 | +0.31 | +1.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.50 | +0.08 | +0.3% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.42 | +0.57 | +2.0% | $28.42 | $28.42 | $28.42 | 0 | |
| $27.85 | -0.38 | -1.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.23 | -0.03 | -0.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.26 | +0.07 | +0.2% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.19 | -0.01 | 0.0% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.20 | -0.31 | -1.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.51 | -0.06 | -0.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.57 | +0.35 | +1.2% | $28.57 | $28.57 | $28.57 | 0 |
- Ticker
- NASDAQ:LIZAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2060 Fund - Investor A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2060 Fund - Investor A.