Stock listing
NASDAQ:LIYPX BlackRock LifePath Index 2070 Fund - Investor P Mutual Fund
Follow BlackRock LifePath Index 2070 Fund - Investor P into a list and get an email when it puts out news.
Share price · NASDAQ:LIYPX
$13.40 USD +0.06 (+0.4%)
Close on Oct 15, 2026
- Day range
- $13.40 – $13.40 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LIYPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.40 | +0.06 | +0.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.34 | -0.16 | -1.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | -0.03 | -0.2% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.53 | +0.10 | +0.7% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.43 | -0.07 | -0.5% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.50 | -0.09 | -0.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.59 | +0.04 | +0.3% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.55 | +0.08 | +0.6% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.47 | +0.12 | +0.9% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.35 | -0.01 | -0.1% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.36 | -0.05 | -0.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.41 | -0.03 | -0.2% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.44 | -0.11 | -0.8% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.55 | +0.09 | +0.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.46 | -0.03 | -0.2% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.49 | -0.16 | -1.2% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.65 | +0.02 | +0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.63 | +0.19 | +1.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.44 | -0.02 | -0.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.46 | +0.15 | +1.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.31 | -0.05 | -0.4% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.36 | -0.06 | -0.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.42 | -0.10 | -0.7% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.52 | +0.12 | +0.9% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.40 | -0.12 | -0.9% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.52 | -0.09 | -0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.61 | -0.07 | -0.5% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.68 | 0.00 | 0.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.68 | +0.14 | +1.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.54 | +0.07 | +0.5% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.47 | -0.11 | -0.8% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.58 | -0.04 | -0.3% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.62 | -0.06 | -0.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.68 | +0.06 | +0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.62 | -0.02 | -0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.64 | +0.08 | +0.6% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.56 | -0.05 | -0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.61 | +0.08 | +0.6% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.53 | -0.08 | -0.6% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.61 | +0.06 | +0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.55 | -0.14 | -1.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.69 | -0.04 | -0.3% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.73 | -0.01 | -0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.74 | +0.06 | +0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.68 | +0.07 | +0.5% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.61 | -0.02 | -0.1% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.63 | -0.03 | -0.2% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.66 | +0.12 | +0.9% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.54 | -0.04 | -0.3% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.58 | -0.01 | -0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.59 | +0.23 | +1.7% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.36 | +0.14 | +1.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.22 | +0.04 | +0.3% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.18 | +0.26 | +2.0% | $13.18 | $13.18 | $13.18 | 0 | |
| $12.92 | -0.17 | -1.3% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.09 | -0.01 | -0.1% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.10 | +0.03 | +0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.07 | -0.01 | -0.1% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.08 | -0.14 | -1.1% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.22 | -0.02 | -0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.24 | +0.16 | +1.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.08 | -0.04 | -0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.12 | -0.12 | -0.9% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.24 | -0.09 | -0.7% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.33 | +0.05 | +0.4% | $13.33 | $13.33 | $13.33 | 0 |
- Ticker
- NASDAQ:LIYPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2070 Fund - Investor P on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2070 Fund - Investor P.