Stock listing
NASDAQ:LIYIX BlackRock LifePath Index 2070 Fund - Institutional Shares Mutual Fund
Follow BlackRock LifePath Index 2070 Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LIYIX
$13.42 USD +0.06 (+0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $13.42 – $13.42 USDOct 20, 2026
- 52-week range
- $11.39 – $13.79 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LIYIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.42 | +0.06 | +0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.36 | +0.02 | +0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.34 | -0.12 | -0.9% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.46 | +0.06 | +0.4% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.40 | -0.15 | -1.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.55 | -0.01 | -0.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.56 | -0.03 | -0.2% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.59 | +0.10 | +0.7% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.49 | -0.07 | -0.5% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.56 | -0.09 | -0.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.65 | +0.04 | +0.3% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.61 | +0.09 | +0.7% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.52 | +0.12 | +0.9% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.40 | -0.01 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.41 | -0.06 | -0.4% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.47 | -0.03 | -0.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.50 | -0.10 | -0.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.60 | +0.08 | +0.6% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.52 | -0.02 | -0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.54 | -0.17 | -1.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.71 | +0.03 | +0.2% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.68 | +0.19 | +1.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.49 | -0.02 | -0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.51 | +0.15 | +1.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.36 | -0.05 | -0.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.41 | -0.06 | -0.4% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.47 | -0.10 | -0.7% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.57 | +0.12 | +0.9% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.45 | -0.13 | -1.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.58 | -0.08 | -0.6% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.66 | -0.07 | -0.5% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.73 | 0.00 | 0.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.73 | +0.14 | +1.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.59 | +0.06 | +0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.53 | -0.10 | -0.7% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.63 | -0.04 | -0.3% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.67 | -0.06 | -0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.73 | +0.06 | +0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.67 | -0.02 | -0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.69 | +0.08 | +0.6% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.61 | -0.05 | -0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.66 | +0.08 | +0.6% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.58 | -0.08 | -0.6% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.66 | +0.06 | +0.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.60 | -0.15 | -1.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.75 | -0.03 | -0.2% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.78 | -0.01 | -0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.79 | +0.06 | +0.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.73 | +0.07 | +0.5% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.66 | -0.02 | -0.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.68 | -0.03 | -0.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.71 | +0.12 | +0.9% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.59 | -0.04 | -0.3% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.63 | -0.01 | -0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.64 | +0.23 | +1.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.41 | +0.15 | +1.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.26 | +0.03 | +0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.23 | +0.27 | +2.1% | $13.23 | $13.23 | $13.23 | 0 | |
| $12.96 | -0.18 | -1.4% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.14 | -0.01 | -0.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.15 | +0.03 | +0.2% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.12 | -0.15 | -1.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.27 | -0.02 | -0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.29 | +0.16 | +1.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.13 | -0.04 | -0.3% | $13.13 | $13.13 | $13.13 | 0 |
- Ticker
- NASDAQ:LIYIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2070 Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2070 Fund - Institutional Shares.