Stock listing

NASDAQ:LIYAX BlackRock LifePath Index 2070 Fund - Investor A Mutual Fund

Follow BlackRock LifePath Index 2070 Fund - Investor A into a list and get an email when it puts out news.

Share price · NASDAQ:LIYAX

$13.41 USD +0.06 (+0.4%)

Close on Oct 15, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $13.41 – $13.41 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LIYAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$13.41	+0.06	+0.4%	$13.41	$13.41	$13.41
Wed, Oct 14	$13.35	-0.16	-1.2%	$13.35	$13.35	$13.35
Tue, Oct 13	$13.51	0.00	0.0%	$13.51	$13.51	$13.51
Mon, Oct 12	$13.51	-0.03	-0.2%	$13.51	$13.51	$13.51
Fri, Oct 9	$13.54	+0.10	+0.7%	$13.54	$13.54	$13.54
Thu, Oct 8	$13.44	-0.07	-0.5%	$13.44	$13.44	$13.44
Wed, Oct 7	$13.51	-0.10	-0.7%	$13.51	$13.51	$13.51
Tue, Oct 6	$13.61	+0.05	+0.4%	$13.61	$13.61	$13.61
Mon, Oct 5	$13.56	+0.08	+0.6%	$13.56	$13.56	$13.56
Fri, Oct 2	$13.48	+0.12	+0.9%	$13.48	$13.48	$13.48
Thu, Oct 1	$13.36	-0.01	-0.1%	$13.36	$13.36	$13.36
Wed, Sep 30	$13.37	-0.06	-0.4%	$13.37	$13.37	$13.37
Tue, Sep 29	$13.43	-0.03	-0.2%	$13.43	$13.43	$13.43
Mon, Sep 28	$13.46	-0.10	-0.7%	$13.46	$13.46	$13.46
Fri, Sep 25	$13.56	+0.08	+0.6%	$13.56	$13.56	$13.56
Thu, Sep 24	$13.48	-0.02	-0.1%	$13.48	$13.48	$13.48
Wed, Sep 23	$13.50	-0.17	-1.2%	$13.50	$13.50	$13.50
Tue, Sep 22	$13.67	+0.03	+0.2%	$13.67	$13.67	$13.67
Mon, Sep 21	$13.64	+0.19	+1.4%	$13.64	$13.64	$13.64
Fri, Sep 18	$13.45	-0.02	-0.1%	$13.45	$13.45	$13.45
Thu, Sep 17	$13.47	+0.15	+1.1%	$13.47	$13.47	$13.47
Wed, Sep 16	$13.32	-0.05	-0.4%	$13.32	$13.32	$13.32
Tue, Sep 15	$13.37	-0.06	-0.4%	$13.37	$13.37	$13.37
Mon, Sep 14	$13.43	-0.10	-0.7%	$13.43	$13.43	$13.43
Fri, Sep 11	$13.53	+0.11	+0.8%	$13.53	$13.53	$13.53
Thu, Sep 10	$13.42	-0.12	-0.9%	$13.42	$13.42	$13.42
Wed, Sep 9	$13.54	-0.08	-0.6%	$13.54	$13.54	$13.54
Tue, Sep 8	$13.62	-0.07	-0.5%	$13.62	$13.62	$13.62
Fri, Sep 4	$13.69	0.00	0.0%	$13.69	$13.69	$13.69
Thu, Sep 3	$13.69	+0.14	+1.0%	$13.69	$13.69	$13.69
Wed, Sep 2	$13.55	+0.06	+0.4%	$13.55	$13.55	$13.55
Tue, Sep 1	$13.49	-0.10	-0.7%	$13.49	$13.49	$13.49
Mon, Aug 31	$13.59	-0.04	-0.3%	$13.59	$13.59	$13.59
Fri, Aug 28	$13.63	-0.06	-0.4%	$13.63	$13.63	$13.63
Thu, Aug 27	$13.69	+0.06	+0.4%	$13.69	$13.69	$13.69
Wed, Aug 26	$13.63	-0.02	-0.1%	$13.63	$13.63	$13.63
Tue, Aug 25	$13.65	+0.08	+0.6%	$13.65	$13.65	$13.65
Mon, Aug 24	$13.57	-0.06	-0.4%	$13.57	$13.57	$13.57
Fri, Aug 21	$13.63	+0.08	+0.6%	$13.63	$13.63	$13.63
Thu, Aug 20	$13.55	-0.07	-0.5%	$13.55	$13.55	$13.55
Wed, Aug 19	$13.62	+0.06	+0.4%	$13.62	$13.62	$13.62
Tue, Aug 18	$13.56	-0.15	-1.1%	$13.56	$13.56	$13.56
Mon, Aug 17	$13.71	-0.04	-0.3%	$13.71	$13.71	$13.71
Fri, Aug 14	$13.75	-0.01	-0.1%	$13.75	$13.75	$13.75
Thu, Aug 13	$13.76	+0.07	+0.5%	$13.76	$13.76	$13.76
Wed, Aug 12	$13.69	+0.06	+0.4%	$13.69	$13.69	$13.69
Tue, Aug 11	$13.63	-0.01	-0.1%	$13.63	$13.63	$13.63
Mon, Aug 10	$13.64	-0.03	-0.2%	$13.64	$13.64	$13.64
Fri, Aug 7	$13.67	+0.11	+0.8%	$13.67	$13.67	$13.67
Thu, Aug 6	$13.56	-0.03	-0.2%	$13.56	$13.56	$13.56
Wed, Aug 5	$13.59	-0.02	-0.1%	$13.59	$13.59	$13.59
Tue, Aug 4	$13.61	+0.23	+1.7%	$13.61	$13.61	$13.61
Mon, Aug 3	$13.38	+0.15	+1.1%	$13.38	$13.38	$13.38
Fri, Jul 31	$13.23	+0.04	+0.3%	$13.23	$13.23	$13.23
Thu, Jul 30	$13.19	+0.26	+2.0%	$13.19	$13.19	$13.19
Wed, Jul 29	$12.93	-0.18	-1.4%	$12.93	$12.93	$12.93
Tue, Jul 28	$13.11	-0.01	-0.1%	$13.11	$13.11	$13.11
Mon, Jul 27	$13.12	+0.03	+0.2%	$13.12	$13.12	$13.12
Fri, Jul 24	$13.09	0.00	0.0%	$13.09	$13.09	$13.09
Thu, Jul 23	$13.09	-0.14	-1.1%	$13.09	$13.09	$13.09
Wed, Jul 22	$13.23	-0.03	-0.2%	$13.23	$13.23	$13.23
Tue, Jul 21	$13.26	+0.16	+1.2%	$13.26	$13.26	$13.26
Mon, Jul 20	$13.10	-0.04	-0.3%	$13.10	$13.10	$13.10
Fri, Jul 17	$13.14	-0.11	-0.8%	$13.14	$13.14	$13.14
Thu, Jul 16	$13.25	-0.09	-0.7%	$13.25	$13.25	$13.25
Wed, Jul 15	$13.34	+0.05	+0.4%	$13.34	$13.34	$13.34

Ticker: NASDAQ:LIYAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock LifePath Index 2070 Fund - Investor A on 6ix

What it is: Mutual fund