Stock listing
NASDAQ:LIXVX Lord Abbett Multi-Asset Income Fund Class R6 Mutual Fund
Follow Lord Abbett Multi-Asset Income Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:LIXVX
$17.16 USD -0.02 (-0.1%)
Close on Oct 19, 2026
- Day range
- $17.16 – $17.16 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LIXVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.16 | -0.02 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.18 | -0.06 | -0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.24 | +0.06 | +0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.18 | -0.07 | -0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | +0.05 | +0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.20 | -0.02 | -0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.22 | -0.07 | -0.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.29 | +0.06 | +0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.23 | +0.03 | +0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.20 | +0.05 | +0.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.15 | +0.02 | +0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.13 | -0.11 | -0.6% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.24 | -0.01 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.25 | -0.09 | -0.5% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.34 | +0.06 | +0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.28 | -0.05 | -0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.33 | -0.14 | -0.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.47 | 0.00 | 0.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.47 | +0.10 | +0.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.37 | -0.03 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.40 | +0.12 | +0.7% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.28 | -0.04 | -0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.32 | -0.03 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.35 | -0.07 | -0.4% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.42 | +0.06 | +0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.36 | -0.12 | -0.7% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.48 | -0.07 | -0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.55 | -0.04 | -0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.59 | -0.01 | -0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.60 | +0.09 | +0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.51 | +0.03 | +0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.48 | -0.06 | -0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.54 | -0.04 | -0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.58 | -0.11 | -0.6% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.69 | +0.02 | +0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.68 | +0.06 | +0.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.62 | -0.01 | -0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.63 | +0.04 | +0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.59 | -0.08 | -0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.67 | 0.00 | 0.0% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.67 | -0.07 | -0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.74 | -0.03 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.77 | -0.03 | -0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.80 | +0.05 | +0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.75 | +0.04 | +0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.71 | -0.04 | -0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.75 | +0.08 | +0.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.67 | -0.05 | -0.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.71 | +0.15 | +0.9% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.56 | +0.09 | +0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.47 | -0.05 | -0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.52 | +0.15 | +0.9% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.37 | -0.14 | -0.8% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.51 | +0.02 | +0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | -0.07 | -0.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.56 | -0.02 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.58 | +0.08 | +0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.50 | -0.05 | -0.3% | $17.50 | $17.50 | $17.50 | 0 |
- Ticker
- NASDAQ:LIXVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Multi-Asset Income Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Multi-Asset Income Fund Class R6.