Stock listing

NASDAQ:LIWPX BlackRock LifePath Index 2065 Fund Investor P Shares Mutual Fund

Follow BlackRock LifePath Index 2065 Fund Investor P Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LIWPX

$20.21 USD -0.25 (-1.2%)

Close on Oct 22, 2026

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $20.21 – $20.21 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:LIWPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$20.21	-0.25	-1.2%	$20.21	$20.21	$20.21
Wed, Oct 21	$20.46	+0.10	+0.5%	$20.46	$20.46	$20.46
Tue, Oct 20	$20.36	+0.10	+0.5%	$20.36	$20.36	$20.36
Mon, Oct 19	$20.26	+0.02	+0.1%	$20.26	$20.26	$20.26
Fri, Oct 16	$20.24	-0.18	-0.9%	$20.24	$20.24	$20.24
Thu, Oct 15	$20.42	+0.09	+0.4%	$20.42	$20.42	$20.42
Wed, Oct 14	$20.33	-0.24	-1.2%	$20.33	$20.33	$20.33
Tue, Oct 13	$20.57	0.00	0.0%	$20.57	$20.57	$20.57
Mon, Oct 12	$20.57	-0.05	-0.2%	$20.57	$20.57	$20.57
Fri, Oct 9	$20.62	+0.15	+0.7%	$20.62	$20.62	$20.62
Thu, Oct 8	$20.47	-0.10	-0.5%	$20.47	$20.47	$20.47
Wed, Oct 7	$20.57	-0.14	-0.7%	$20.57	$20.57	$20.57
Tue, Oct 6	$20.71	+0.06	+0.3%	$20.71	$20.71	$20.71
Mon, Oct 5	$20.65	+0.13	+0.6%	$20.65	$20.65	$20.65
Fri, Oct 2	$20.52	+0.18	+0.9%	$20.52	$20.52	$20.52
Thu, Oct 1	$20.34	-0.01	0.0%	$20.34	$20.34	$20.34
Wed, Sep 30	$20.35	-0.13	-0.6%	$20.35	$20.35	$20.35
Tue, Sep 29	$20.48	0.00	0.0%	$20.48	$20.48	$20.48
Mon, Sep 28	$20.48	-0.17	-0.8%	$20.48	$20.48	$20.48
Fri, Sep 25	$20.65	+0.13	+0.6%	$20.65	$20.65	$20.65
Thu, Sep 24	$20.52	-0.04	-0.2%	$20.52	$20.52	$20.52
Wed, Sep 23	$20.56	-0.24	-1.2%	$20.56	$20.56	$20.56
Tue, Sep 22	$20.80	+0.03	+0.1%	$20.80	$20.80	$20.80
Mon, Sep 21	$20.77	+0.30	+1.5%	$20.77	$20.77	$20.77
Fri, Sep 18	$20.47	-0.04	-0.2%	$20.47	$20.47	$20.47
Thu, Sep 17	$20.51	+0.23	+1.1%	$20.51	$20.51	$20.51
Wed, Sep 16	$20.28	-0.07	-0.3%	$20.28	$20.28	$20.28
Tue, Sep 15	$20.35	-0.09	-0.4%	$20.35	$20.35	$20.35
Mon, Sep 14	$20.44	-0.16	-0.8%	$20.44	$20.44	$20.44
Fri, Sep 11	$20.60	+0.18	+0.9%	$20.60	$20.60	$20.60
Thu, Sep 10	$20.42	-0.18	-0.9%	$20.42	$20.42	$20.42
Wed, Sep 9	$20.60	-0.14	-0.7%	$20.60	$20.60	$20.60
Tue, Sep 8	$20.74	-0.10	-0.5%	$20.74	$20.74	$20.74
Fri, Sep 4	$20.84	0.00	0.0%	$20.84	$20.84	$20.84
Thu, Sep 3	$20.84	+0.21	+1.0%	$20.84	$20.84	$20.84
Wed, Sep 2	$20.63	+0.10	+0.5%	$20.63	$20.63	$20.63
Tue, Sep 1	$20.53	-0.16	-0.8%	$20.53	$20.53	$20.53
Mon, Aug 31	$20.69	-0.06	-0.3%	$20.69	$20.69	$20.69
Fri, Aug 28	$20.75	-0.09	-0.4%	$20.75	$20.75	$20.75
Thu, Aug 27	$20.84	+0.09	+0.4%	$20.84	$20.84	$20.84
Wed, Aug 26	$20.75	-0.03	-0.1%	$20.75	$20.75	$20.75
Tue, Aug 25	$20.78	+0.12	+0.6%	$20.78	$20.78	$20.78
Mon, Aug 24	$20.66	-0.08	-0.4%	$20.66	$20.66	$20.66
Fri, Aug 21	$20.74	+0.12	+0.6%	$20.74	$20.74	$20.74
Thu, Aug 20	$20.62	-0.11	-0.5%	$20.62	$20.62	$20.62
Wed, Aug 19	$20.73	+0.09	+0.4%	$20.73	$20.73	$20.73
Tue, Aug 18	$20.64	-0.23	-1.1%	$20.64	$20.64	$20.64
Mon, Aug 17	$20.87	-0.05	-0.2%	$20.87	$20.87	$20.87
Fri, Aug 14	$20.92	-0.02	-0.1%	$20.92	$20.92	$20.92
Thu, Aug 13	$20.94	+0.10	+0.5%	$20.94	$20.94	$20.94
Wed, Aug 12	$20.84	+0.10	+0.5%	$20.84	$20.84	$20.84
Tue, Aug 11	$20.74	-0.02	-0.1%	$20.74	$20.74	$20.74
Mon, Aug 10	$20.76	-0.05	-0.2%	$20.76	$20.76	$20.76
Fri, Aug 7	$20.81	+0.17	+0.8%	$20.81	$20.81	$20.81
Thu, Aug 6	$20.64	-0.05	-0.2%	$20.64	$20.64	$20.64
Wed, Aug 5	$20.69	-0.02	-0.1%	$20.69	$20.69	$20.69
Tue, Aug 4	$20.71	+0.35	+1.7%	$20.71	$20.71	$20.71
Mon, Aug 3	$20.36	+0.22	+1.1%	$20.36	$20.36	$20.36
Fri, Jul 31	$20.14	+0.06	+0.3%	$20.14	$20.14	$20.14
Thu, Jul 30	$20.08	+0.40	+2.0%	$20.08	$20.08	$20.08
Wed, Jul 29	$19.68	-0.27	-1.4%	$19.68	$19.68	$19.68
Tue, Jul 28	$19.95	-0.02	-0.1%	$19.95	$19.95	$19.95
Mon, Jul 27	$19.97	+0.05	+0.3%	$19.97	$19.97	$19.97
Fri, Jul 24	$19.92	0.00	0.0%	$19.92	$19.92	$19.92
Thu, Jul 23	$19.92	-0.23	-1.1%	$19.92	$19.92	$19.92
Wed, Jul 22	$20.15	-0.03	-0.1%	$20.15	$20.15	$20.15

Ticker: NASDAQ:LIWPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock LifePath Index 2065 Fund Investor P Shares on 6ix

What it is: Mutual fund