Stock listing

NASDAQ:LIVIX BlackRock LifePath Index 2055 Port Insti Shares Mutual Fund

Follow BlackRock LifePath Index 2055 Port Insti Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LIVIX

$31.89 USD -0.38 (-1.2%)

Close on Oct 22, 2026

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
$31.89 – $31.89 USDOct 22, 2026
BlackRock LifePath Index 2055 Port Insti Shares logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:LIVIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.89-0.38-1.2%$31.89$31.89$31.890
$32.27+0.15+0.5%$32.27$32.27$32.270
$32.12+0.15+0.5%$32.12$32.12$32.120
$31.97+0.04+0.1%$31.97$31.97$31.970
$31.93-0.28-0.9%$31.93$31.93$31.930
$32.21+0.14+0.4%$32.21$32.21$32.210
$32.07-0.37-1.1%$32.07$32.07$32.070
$32.440.000.0%$32.44$32.44$32.440
$32.44-0.07-0.2%$32.44$32.44$32.440
$32.51+0.23+0.7%$32.51$32.51$32.510
$32.28-0.16-0.5%$32.28$32.28$32.280
$32.44-0.22-0.7%$32.44$32.44$32.440
$32.66+0.11+0.3%$32.66$32.66$32.660
$32.55+0.18+0.6%$32.55$32.55$32.550
$32.37+0.29+0.9%$32.37$32.37$32.370
$32.08-0.02-0.1%$32.08$32.08$32.080
$32.10-0.20-0.6%$32.10$32.10$32.100
$32.300.000.0%$32.30$32.30$32.300
$32.30-0.26-0.8%$32.30$32.30$32.300
$32.56+0.20+0.6%$32.56$32.56$32.560
$32.36-0.06-0.2%$32.36$32.36$32.360
$32.42-0.39-1.2%$32.42$32.42$32.420
$32.81+0.05+0.2%$32.81$32.81$32.810
$32.76+0.46+1.4%$32.76$32.76$32.760
$32.30-0.05-0.2%$32.30$32.30$32.300
$32.35+0.36+1.1%$32.35$32.35$32.350
$31.99-0.12-0.4%$31.99$31.99$31.990
$32.11-0.14-0.4%$32.11$32.11$32.110
$32.25-0.24-0.7%$32.25$32.25$32.250
$32.49+0.28+0.9%$32.49$32.49$32.490
$32.21-0.30-0.9%$32.21$32.21$32.210
$32.51-0.20-0.6%$32.51$32.51$32.510
$32.71-0.17-0.5%$32.71$32.71$32.710
$32.88+0.010.0%$32.88$32.88$32.880
$32.87+0.33+1.0%$32.87$32.87$32.870
$32.54+0.15+0.5%$32.54$32.54$32.540
$32.39-0.24-0.7%$32.39$32.39$32.390
$32.63-0.11-0.3%$32.63$32.63$32.630
$32.74-0.14-0.4%$32.74$32.74$32.740
$32.88+0.15+0.5%$32.88$32.88$32.880
$32.73-0.06-0.2%$32.73$32.73$32.730
$32.79+0.20+0.6%$32.79$32.79$32.790
$32.59-0.13-0.4%$32.59$32.59$32.590
$32.72+0.19+0.6%$32.72$32.72$32.720
$32.53-0.17-0.5%$32.53$32.53$32.530
$32.70+0.14+0.4%$32.70$32.70$32.700
$32.56-0.35-1.1%$32.56$32.56$32.560
$32.91-0.09-0.3%$32.91$32.91$32.910
$33.00-0.03-0.1%$33.00$33.00$33.000
$33.03+0.16+0.5%$33.03$33.03$33.030
$32.87+0.16+0.5%$32.87$32.87$32.870
$32.71-0.04-0.1%$32.71$32.71$32.710
$32.75-0.08-0.2%$32.75$32.75$32.750
$32.83+0.28+0.9%$32.83$32.83$32.830
$32.55-0.09-0.3%$32.55$32.55$32.550
$32.64-0.03-0.1%$32.64$32.64$32.640
$32.67+0.55+1.7%$32.67$32.67$32.670
$32.12+0.35+1.1%$32.12$32.12$32.120
$31.77+0.08+0.3%$31.77$31.77$31.770
$31.69+0.63+2.0%$31.69$31.69$31.690
$31.06-0.42-1.3%$31.06$31.06$31.060
$31.48-0.03-0.1%$31.48$31.48$31.480
$31.51+0.08+0.3%$31.51$31.51$31.510
$31.43-0.010.0%$31.43$31.43$31.430
$31.44-0.35-1.1%$31.44$31.44$31.440
$31.79-0.07-0.2%$31.79$31.79$31.790
Ticker
NASDAQ:LIVIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

BlackRock LifePath Index 2055 Port Insti Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2055 Port Insti Shares.