Stock listing

NASDAQ:LIRRX Lord Abbett International Value Fund - Class R3 Mutual Fund

Follow Lord Abbett International Value Fund - Class R3 into a list and get an email when it puts out news.

Share price · NASDAQ:LIRRX

$11.86 USD -0.08 (-0.7%)

Close on Oct 19, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.86 – $11.86 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LIRRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.86	-0.08	-0.7%	$11.86	$11.86	$11.86
Fri, Oct 16	$11.94	+0.05	+0.4%	$11.94	$11.94	$11.94
Thu, Oct 15	$11.89	+0.06	+0.5%	$11.89	$11.89	$11.89
Wed, Oct 14	$11.83	-0.07	-0.6%	$11.83	$11.83	$11.83
Tue, Oct 13	$11.90	+0.08	+0.7%	$11.90	$11.90	$11.90
Mon, Oct 12	$11.82	+0.02	+0.2%	$11.82	$11.82	$11.82
Fri, Oct 9	$11.80	+0.06	+0.5%	$11.80	$11.80	$11.80
Thu, Oct 8	$11.74	-0.06	-0.5%	$11.74	$11.74	$11.74
Wed, Oct 7	$11.80	-0.16	-1.3%	$11.80	$11.80	$11.80
Tue, Oct 6	$11.96	+0.07	+0.6%	$11.96	$11.96	$11.96
Mon, Oct 5	$11.89	+0.03	+0.3%	$11.89	$11.89	$11.89
Fri, Oct 2	$11.86	+0.10	+0.9%	$11.86	$11.86	$11.86
Thu, Oct 1	$11.76	-0.16	-1.3%	$11.76	$11.76	$11.76
Wed, Sep 30	$11.92	-0.11	-0.9%	$11.92	$11.92	$11.92
Tue, Sep 29	$12.03	-0.04	-0.3%	$12.03	$12.03	$12.03
Mon, Sep 28	$12.07	-0.06	-0.5%	$12.07	$12.07	$12.07
Fri, Sep 25	$12.13	+0.09	+0.7%	$12.13	$12.13	$12.13
Thu, Sep 24	$12.04	-0.04	-0.3%	$12.04	$12.04	$12.04
Wed, Sep 23	$12.08	-0.15	-1.2%	$12.08	$12.08	$12.08
Tue, Sep 22	$12.23	-0.01	-0.1%	$12.23	$12.23	$12.23
Mon, Sep 21	$12.24	+0.10	+0.8%	$12.24	$12.24	$12.24
Fri, Sep 18	$12.14	-0.16	-1.3%	$12.14	$12.14	$12.14
Thu, Sep 17	$12.30	+0.16	+1.3%	$12.30	$12.30	$12.30
Wed, Sep 16	$12.14	-0.04	-0.3%	$12.14	$12.14	$12.14
Tue, Sep 15	$12.18	-0.07	-0.6%	$12.18	$12.18	$12.18
Mon, Sep 14	$12.25	-0.08	-0.6%	$12.25	$12.25	$12.25
Fri, Sep 11	$12.33	+0.15	+1.2%	$12.33	$12.33	$12.33
Thu, Sep 10	$12.18	-0.08	-0.7%	$12.18	$12.18	$12.18
Wed, Sep 9	$12.26	-0.09	-0.7%	$12.26	$12.26	$12.26
Tue, Sep 8	$12.35	-0.07	-0.6%	$12.35	$12.35	$12.35
Fri, Sep 4	$12.42	-0.03	-0.2%	$12.42	$12.42	$12.42
Thu, Sep 3	$12.45	+0.15	+1.2%	$12.45	$12.45	$12.45
Wed, Sep 2	$12.30	+0.03	+0.2%	$12.30	$12.30	$12.30
Tue, Sep 1	$12.27	-0.02	-0.2%	$12.27	$12.27	$12.27
Mon, Aug 31	$12.29	-0.02	-0.2%	$12.29	$12.29	$12.29
Fri, Aug 28	$12.31	0.00	0.0%	$12.31	$12.31	$12.31
Thu, Aug 27	$12.31	-0.09	-0.7%	$12.31	$12.31	$12.31
Wed, Aug 26	$12.40	-0.04	-0.3%	$12.40	$12.40	$12.40
Tue, Aug 25	$12.44	+0.06	+0.5%	$12.44	$12.44	$12.44
Mon, Aug 24	$12.38	+0.01	+0.1%	$12.38	$12.38	$12.38
Fri, Aug 21	$12.37	+0.15	+1.2%	$12.37	$12.37	$12.37
Thu, Aug 20	$12.22	-0.02	-0.2%	$12.22	$12.22	$12.22
Wed, Aug 19	$12.24	0.00	0.0%	$12.24	$12.24	$12.24
Tue, Aug 18	$12.24	-0.10	-0.8%	$12.24	$12.24	$12.24
Mon, Aug 17	$12.34	-0.05	-0.4%	$12.34	$12.34	$12.34
Fri, Aug 14	$12.39	-0.01	-0.1%	$12.39	$12.39	$12.39
Thu, Aug 13	$12.40	+0.06	+0.5%	$12.40	$12.40	$12.40
Wed, Aug 12	$12.34	+0.03	+0.2%	$12.34	$12.34	$12.34
Tue, Aug 11	$12.31	-0.02	-0.2%	$12.31	$12.31	$12.31
Mon, Aug 10	$12.33	-0.10	-0.8%	$12.33	$12.33	$12.33
Fri, Aug 7	$12.43	+0.09	+0.7%	$12.43	$12.43	$12.43
Thu, Aug 6	$12.34	-0.01	-0.1%	$12.34	$12.34	$12.34
Wed, Aug 5	$12.35	+0.04	+0.3%	$12.35	$12.35	$12.35
Tue, Aug 4	$12.31	+0.06	+0.5%	$12.31	$12.31	$12.31
Mon, Aug 3	$12.25	+0.04	+0.3%	$12.25	$12.25	$12.25
Fri, Jul 31	$12.21	-0.06	-0.5%	$12.21	$12.21	$12.21
Thu, Jul 30	$12.27	+0.31	+2.6%	$12.27	$12.27	$12.27
Wed, Jul 29	$11.96	-0.02	-0.2%	$11.96	$11.96	$11.96
Tue, Jul 28	$11.98	+0.01	+0.1%	$11.98	$11.98	$11.98
Mon, Jul 27	$11.97	+0.06	+0.5%	$11.97	$11.97	$11.97
Fri, Jul 24	$11.91	+0.05	+0.4%	$11.91	$11.91	$11.91
Thu, Jul 23	$11.86	-0.14	-1.2%	$11.86	$11.86	$11.86
Wed, Jul 22	$12.00	+0.05	+0.4%	$12.00	$12.00	$12.00
Tue, Jul 21	$11.95	+0.19	+1.6%	$11.95	$11.95	$11.95
Mon, Jul 20	$11.76	-0.08	-0.7%	$11.76	$11.76	$11.76

Ticker: NASDAQ:LIRRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett International Value Fund - Class R3 on 6ix

What it is: Mutual fund