Stock listing
NASDAQ:LIRPX BlackRock LifePath Index Retirement Fund - Investor P Shares Mutual Fund
Follow BlackRock LifePath Index Retirement Fund - Investor P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LIRPX
$15.34 USD +0.07 (+0.5%)
Close on Oct 15, 2026
- Day range
- $15.34 – $15.34 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LIRPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.34 | +0.07 | +0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.27 | -0.06 | -0.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.33 | +0.02 | +0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.31 | -0.01 | -0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.32 | +0.04 | +0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.28 | 0.00 | 0.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.28 | -0.03 | -0.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.31 | +0.04 | +0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.27 | +0.03 | +0.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.24 | +0.03 | +0.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.21 | +0.02 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.19 | -0.03 | -0.2% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.22 | -0.02 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.24 | -0.09 | -0.6% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.33 | +0.05 | +0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.28 | -0.04 | -0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.32 | -0.14 | -0.9% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.46 | +0.01 | +0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.45 | +0.10 | +0.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.35 | -0.04 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.39 | +0.11 | +0.7% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.28 | -0.03 | -0.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.31 | -0.03 | -0.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.34 | -0.05 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.39 | +0.03 | +0.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.36 | -0.10 | -0.6% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.46 | -0.05 | -0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.51 | -0.03 | -0.2% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.54 | 0.00 | 0.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.54 | +0.07 | +0.5% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.47 | +0.03 | +0.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.44 | -0.06 | -0.4% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.50 | -0.02 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.52 | -0.06 | -0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.58 | +0.03 | +0.2% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.55 | -0.02 | -0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.57 | +0.07 | +0.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.50 | -0.02 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.52 | +0.02 | +0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.50 | -0.05 | -0.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.55 | +0.07 | +0.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.48 | -0.05 | -0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.53 | -0.03 | -0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.56 | -0.03 | -0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.59 | +0.05 | +0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.54 | +0.04 | +0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.50 | -0.01 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.51 | -0.03 | -0.2% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.54 | +0.07 | +0.5% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.47 | -0.03 | -0.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | +0.12 | +0.8% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.38 | +0.08 | +0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.30 | -0.01 | -0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.31 | +0.12 | +0.8% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.19 | -0.10 | -0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.29 | +0.01 | +0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.28 | +0.02 | +0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.26 | +0.01 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.25 | -0.08 | -0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.33 | -0.26 | -1.7% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.59 | +0.05 | +0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.54 | -0.03 | -0.2% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.57 | -0.04 | -0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.61 | -0.05 | -0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.66 | +0.04 | +0.3% | $15.66 | $15.66 | $15.66 | 0 |
- Ticker
- NASDAQ:LIRPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index Retirement Fund - Investor P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Index Retirement Fund - Investor P Shares.