Stock listing
NASDAQ:LIPPX BlackRock LifePath Index 2050 Fund - Investor P Shares Mutual Fund
Follow BlackRock LifePath Index 2050 Fund - Investor P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LIPPX
$30.44 USD +0.13 (+0.4%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $30.44 – $30.44 USDOct 21, 2026
- 52-week range
- $26.07 – $31.18 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LIPPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.44 | +0.13 | +0.4% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.31 | +0.14 | +0.5% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.17 | +0.03 | +0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.14 | -0.25 | -0.8% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.39 | +0.14 | +0.5% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.25 | -0.33 | -1.1% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.58 | 0.00 | 0.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.58 | -0.06 | -0.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.64 | +0.21 | +0.7% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.43 | -0.13 | -0.4% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.56 | -0.21 | -0.7% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.77 | +0.11 | +0.4% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.66 | +0.16 | +0.5% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.50 | +0.25 | +0.8% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.25 | -0.01 | 0.0% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.26 | -0.13 | -0.4% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.39 | -0.06 | -0.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.45 | -0.25 | -0.8% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.70 | +0.18 | +0.6% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.52 | -0.06 | -0.2% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.58 | -0.37 | -1.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.95 | +0.05 | +0.2% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.90 | +0.42 | +1.4% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.48 | -0.06 | -0.2% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.54 | +0.33 | +1.1% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.21 | -0.10 | -0.3% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.31 | -0.13 | -0.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.44 | -0.22 | -0.7% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.66 | +0.25 | +0.8% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.41 | -0.28 | -0.9% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.69 | -0.19 | -0.6% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.88 | -0.15 | -0.5% | $30.88 | $30.88 | $30.88 | 0 | |
| $31.03 | 0.00 | 0.0% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.03 | +0.30 | +1.0% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.73 | +0.14 | +0.5% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.59 | -0.22 | -0.7% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.81 | -0.10 | -0.3% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.91 | -0.13 | -0.4% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.04 | +0.12 | +0.4% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.92 | -0.05 | -0.2% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.97 | +0.18 | +0.6% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.79 | -0.11 | -0.4% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.90 | +0.17 | +0.6% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.73 | -0.16 | -0.5% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.89 | +0.14 | +0.5% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.75 | -0.31 | -1.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $31.06 | -0.09 | -0.3% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.15 | -0.03 | -0.1% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.18 | +0.15 | +0.5% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.03 | +0.14 | +0.5% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.89 | -0.03 | -0.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.92 | -0.08 | -0.3% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.00 | +0.25 | +0.8% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.75 | -0.09 | -0.3% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.84 | -0.02 | -0.1% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.86 | +0.49 | +1.6% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.37 | +0.32 | +1.1% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.05 | +0.06 | +0.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.99 | +0.56 | +1.9% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.43 | -0.39 | -1.3% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.82 | -0.02 | -0.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.84 | +0.07 | +0.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.77 | 0.00 | 0.0% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.77 | -0.31 | -1.0% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.08 | -0.07 | -0.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.15 | +0.33 | +1.1% | $30.15 | $30.15 | $30.15 | 0 |
- Ticker
- NASDAQ:LIPPX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2050 Fund - Investor P Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2050 Fund - Investor P Shares.